We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0057 | -10.594795539 | 0.0538 | 0.0538 | 0.0469 | 60000 | 0.05 | CS |
| 12 | -0.1109 | -69.748427673 | 0.159 | 0.159 | 0.0469 | 32733 | 0.05613455 | CS |
| 26 | -0.0089 | -15.6140350877 | 0.057 | 0.159 | 0.0369 | 34894 | 0.04888562 | CS |
| 52 | -0.1839 | -79.2672413793 | 0.232 | 0.375 | 0.0369 | 22097 | 0.07203631 | CS |
| 156 | -0.60265 | -92.6085286208 | 0.65075 | 0.7507 | 0.0369 | 14365 | 0.22929774 | CS |
| 260 | -0.60265 | -92.6085286208 | 0.65075 | 0.7507 | 0.0369 | 14365 | 0.22929774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264640 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1733178240 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1732919040 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1732746240 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1732659840 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1732573440 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1732314240 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1732227840 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1732141440 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1732055040 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1731968640 | 0.0480999 | -0.0019 | -3.80 | 0.0469 | 0.0517 | 0.0469 | 20000 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731536400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731450000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731363600 | 0.05 | 0 | 0.00 | 0.0495 | 0.05 | 0.0495 | 20000 |
| 1731104400 | 0.05 | -0.0038 | -7.06 | 0.0529 | 0.0529 | 0.05 | 190000 |
| 1731018540 | 0.0538 | -0.0062 | -10.33 | 0.0538 | 0.0538 | 0.0538 | 10000 |
| 1730928300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730841900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730755500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730496300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730409900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323500 | 0.06 | -0.0005 | -0.83 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730237280 | 0.0605 | -0.0076 | -11.16 | 0.0605 | 0.0605 | 0.0605 | 66300 |
| 1730150400 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1729891200 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1729804800 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1729718400 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1729632000 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1729545600 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1729286400 | 0.0680999 | 0.0054999 | 8.79 | 0.0680999 | 0.0680999 | 0.0680999 | 25000 |
| 1729200480 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1729114080 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1729027680 | 0.0626 | -0.0015 | -2.34 | 0.0686 | 0.0686 | 0.0626 | 20000 |
| 1728941220 | 0.0641 | 0.0041 | 6.83 | 0.0714 | 0.0714 | 0.0641 | 22000 |
| 1728681780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728595380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728508980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728422580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728336180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728076980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727990580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727904180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727817780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727731380 | 0.06 | -0.0088 | -12.79 | 0.06 | 0.06 | 0.06 | 3500 |
| 1727472600 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1727386200 | 0.0688 | -0.0902 | -56.73 | 0.0638 | 0.0688 | 0.0638 | 1000 |
| 1727299740 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1727213340 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1727126940 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726867740 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726781340 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726694940 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726608540 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726522140 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726262940 | 0.159 | 0.113 | 245.65 | 0.159 | 0.159 | 0.159 | 5000 |
| 1726151400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726065000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725978600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725892200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725633000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725546600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725460200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
