GGToor Inc (CE) Historical Data - GTOR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
GGToor Inc (CE) (GTOR)
GGToor Inc (CE) (GTOR) Historical

GGToor Inc (CE) (GTOR)

0.0001

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.00305	0.0001	525500	0.0001	CS
4	-0.0001	-50	0.0002	0.00355	1.0E-5	301726	0.00013892	CS
12	-0.00225	-95.7446808511	0.00235	0.00355	1.0E-6	221713	0.00098156	CS
26	-0.00192	-95.0495049505	0.00202	0.0039	1.0E-6	197336	0.00169261	CS
52	-0.0031	-96.875	0.0032	0.0062	1.0E-6	197764	0.0021548	CS
156	-0.02915	-99.6581196581	0.02925	0.1683	1.0E-6	1353358	0.03795877	CS
260	-0.0334	-99.7014925373	0.0335	0.1683	1.0E-6	1341839	0.03788081	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721337720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721251320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721164920	0.0001	0	0.00	0.0001	0.00305	0.0001	1000000
1721078940	0.0001	0	0.00	0.0001	0.0001	0.0001	51000
1720819740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720733340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720646940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720560540	0.0001	0	0.00	0.0001	0.0001	0.0001	127000
1720473840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720214640	0.0001	9.0E-5	900.00	0.0001	0.00355	0.0001	59100
1720042140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1719955740	1.0E-5	-9.0E-5	-90.00	1.0E-5	1.0E-5	1.0E-5	25000
1719869280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719610080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719523680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719437280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719350880	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	5500
1719264540	0.0002	0	0.00	0.0002	0.0002	0.0002	844480
1719005220	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	150000
1718918640	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	750000
1718746140	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	1614821
1718659500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718400300	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	5160
1718314140	0.001	-0.0009	-47.37	0.001	0.001	0.001	400000
1718227740	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1718141340	0.0019	0.00021	12.43	0.0019	0.0019	0.0019	5526
1718054880	0.00169	0.0004901	40.85	0.0015	0.00169	0.0011999	101000
1717795800	0.0011999	0	0.00	0.0011999	0.0018	0.0011999	11700
1717709400	0.0011999	-0.0009	-42.86	0.001905	0.0021	0.0011999	117312
1717622460	0.0021	-0.0003	-12.50	0.0021	0.0021	0.0018	1582630
1717536360	0.0023999	0.00032	15.39	0.0025	0.0025	0.0021	68440
1717450140	0.0020799	-9.5E-5	-4.37	0.0025	0.0025	0.0018	203978
1717190940	0.002175	-0.000325	-13.00	0.002175	0.002175	0.002175	25000
1717104540	0.0025	0.0007	38.89	0.0018	0.0028	0.0018	181427
1717018020	0.0018	-0.0004	-18.18	0.00235	0.0025	0.0013	509482
1716931740	0.0022	0	0.00	0.0022	0.0022	0.0022	6504
1716585840	0.0022	-5.0E-5	-2.22	0.0022	0.0022	0.0022	74500
1716499740	0.00225	0.000205	10.02	0.002	0.00225	0.002	6024
1716412800	0.002045	0.000245	13.61	0.002045	0.002045	0.002045	10000
1716326940	0.0018	-0.0007	-28.00	0.002	0.00215	0.0018	272896
1716240540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715981340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715894940	0.0025	0.00015	6.38	0.00254	0.00254	0.0025	5889
1715808000	0.00235	0	0.00	0.00235	0.00235	0.00235	1400
1715722140	0.00235	-0.00015	-6.00	0.002	0.0026	0.002	193090
1715635200	0.0025	-0.0005	-16.67	0.0018	0.0025	0.0018	1833
1715376120	0.003	0	0.00	0.003	0.003	0.003	0
1715289720	0.003	0.00065	27.66	0.002	0.003	0.002	51206
1715203200	0.00235	0	0.00	0.0025	0.0025	0.002	148195
1715117340	0.00235	0.00035	17.50	0.002	0.00235	0.002	46510
1715030940	0.002	0	0.00	0.00235	0.0025	0.002	23600
1714771740	0.002	-0.0005	-20.00	0.0025	0.0025	0.002	33000
1714685340	0.0025	0.00015	6.38	0.0025	0.0025	0.0025	25002
1714598400	0.00235	0.00035	17.50	0.002	0.00235	0.002	10300
1714512600	0.002	-0.00035	-14.89	0.0025	0.003	0.002	118600
1714425720	0.00235	-0.00065	-21.67	0.00235	0.00235	0.00235	1400
1714166700	0.003	0	0.00	0.003	0.003	0.003	0
1714080300	0.003	0	0.00	0.0025	0.003	0.0025	27500
1713994020	0.003	0.0003	11.11	0.002675	0.003	0.0025	21200
1713907740	0.0027	0.00075	38.46	0.00195	0.003	0.0018	784529
1713821340	0.00195	-8.5E-5	-4.18	0.0021	0.0021	0.0018	327056

Flexsteel Industries

ASN Duurzaam Aandelenfonds

Direxion Daily Pharmaceu...

ATCO Mining (PK)

International Tower Hill...

Lithium Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions