Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00293 | -32.81075028 | 0.00893 | 0.00893 | 0.006 | 9250 | 0.00623757 | CS |
| 12 | -0.0015 | -20 | 0.0075 | 0.0133 | 0.005 | 118044 | 0.00787893 | CS |
| 26 | 0.0013 | 27.6595744681 | 0.0047 | 0.0133 | 0.0032 | 75746 | 0.00774718 | CS |
| 52 | -0.002 | -25 | 0.008 | 0.0145 | 0.0032 | 72944 | 0.00871291 | CS |
| 156 | -0.024 | -80 | 0.03 | 0.05 | 0.0031 | 63351 | 0.0099437 | CS |
| 260 | -0.024 | -80 | 0.03 | 0.05 | 0.0031 | 63351 | 0.0099437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918860 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732746060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732659660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732573260 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732314060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141260 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732054860 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968460 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709260 | 0.006 | -0.00293 | -32.81 | 0.006 | 0.006 | 0.006 | 17000 |
| 1731622800 | 0.00893 | 0 | 0.00 | 0.00893 | 0.00893 | 0.00893 | 0 |
| 1731536400 | 0.00893 | 0 | 0.00 | 0.00893 | 0.00893 | 0.00893 | 0 |
| 1731450000 | 0.00893 | 0 | 0.00 | 0.00893 | 0.00893 | 0.00893 | 0 |
| 1731363600 | 0.00893 | 0 | 0.00 | 0.00893 | 0.00893 | 0.00893 | 0 |
| 1731104400 | 0.00893 | 0 | 0.00 | 0.00893 | 0.00893 | 0.00893 | 0 |
| 1731018000 | 0.00893 | 0 | 0.00 | 0.00893 | 0.00893 | 0.00893 | 0 |
| 1730931600 | 0.00893 | 0.00343 | 62.36 | 0.00893 | 0.00893 | 0.00893 | 1500 |
| 1730842080 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730755680 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730496480 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730410080 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730323680 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730237280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 103581 |
| 1730150700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729891500 | 0.0055 | -0.002 | -26.67 | 0.0055 | 0.0055 | 0.0055 | 10000 |
| 1729805160 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 158769 |
| 1729718700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729632300 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 12499 |
| 1729545600 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 142000 |
| 1729286880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729200480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729114080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729027680 | 0.007 | -0.003 | -30.00 | 0.007 | 0.012 | 0.005 | 340600 |
| 1728941220 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 55940 |
| 1728681600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728595200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728508800 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 21000 |
| 1728422400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728336000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 446853 |
| 1728076980 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727990580 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727904180 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727817780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727731380 | 0.0075 | -0.0049 | -39.52 | 0.0075 | 0.0075 | 0.0075 | 173866 |
| 1727472600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727386200 | 0.0124 | 0.0004 | 3.33 | 0.0075 | 0.0124 | 0.0075 | 87500 |
| 1727299200 | 0.012 | -0.0012 | -9.09 | 0.0099 | 0.0132 | 0.0099 | 52500 |
| 1727213340 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1727126940 | 0.0132 | -0.0001 | -0.75 | 0.0132 | 0.0132 | 0.0132 | 9500 |
| 1726867620 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726781220 | 0.0133 | 0.0053 | 66.25 | 0.0133 | 0.0133 | 0.0133 | 27500 |
| 1726694460 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 403890 |
| 1726608240 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 133333 |
| 1726522140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726262940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726176540 | 0.0075 | -0.0025 | -25.00 | 0.0075 | 0.0075 | 0.0075 | 45000 |
| 1726065000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725978600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725892200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725633000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725546600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725460200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725373800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
