We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07568 | 0.07568 | 0.07568 | 1341 | 0.07568 | CS |
| 4 | 0.01668 | 28.2711864407 | 0.059 | 0.07568 | 0.03 | 13347 | 0.0566591 | CS |
| 12 | 0.06118 | 421.931034483 | 0.0145 | 0.08138 | 0.0145 | 11105 | 0.05411187 | CS |
| 26 | -0.07332 | -49.2080536913 | 0.149 | 0.149 | 0.0145 | 6760 | 0.05324835 | CS |
| 52 | 0.00863 | 12.8709917972 | 0.06705 | 0.2 | 0.0145 | 25109 | 0.15469103 | CS |
| 156 | 0.00863 | 12.8709917972 | 0.06705 | 0.2 | 0.0145 | 25109 | 0.15469103 | CS |
| 260 | 0.00863 | 12.8709917972 | 0.06705 | 0.2 | 0.0145 | 25109 | 0.15469103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288700 | 0.07568 | 0 | 0.00 | 0.07568 | 0.07568 | 0.07568 | 0 |
| 1736202300 | 0.07568 | 0 | 0.00 | 0.07568 | 0.07568 | 0.07568 | 0 |
| 1735943100 | 0.07568 | 0 | 0.00 | 0.07568 | 0.07568 | 0.07568 | 0 |
| 1735856700 | 0.07568 | 0.02568 | 51.36 | 0.07568 | 0.07568 | 0.07568 | 1341 |
| 1735683600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | -0.009 | -15.25 | 0.03 | 0.05 | 0.03 | 12900 |
| 1734733740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734647340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734560940 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734474540 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734388140 | 0.059 | 0.004 | 7.27 | 0.059 | 0.059 | 0.059 | 25800 |
| 1734128400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734042000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733955600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733869200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733782800 | 0.055 | 0.01334 | 32.02 | 0.0813799 | 0.0813799 | 0.055 | 25500 |
| 1733523900 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1733437500 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1733351100 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1733264700 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1733178300 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1732919100 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1732746300 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1732659900 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1732573500 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1732314300 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1732227900 | 0.04166 | 0.00766 | 22.53 | 0.04166 | 0.04166 | 0.04166 | 100 |
| 1732141680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732055280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731968880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731709680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731623280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731536880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731450480 | 0.034 | -0.0267 | -43.99 | 0.034 | 0.034 | 0.034 | 10000 |
| 1731360420 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1731101220 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1731014820 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1730928420 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1730842020 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1730755620 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1730496420 | 0.0607 | 0.0462 | 318.62 | 0.0607 | 0.0607 | 0.0607 | 13000 |
| 1730410080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730323680 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730237280 | 0.0145 | -0.049125 | -77.21 | 0.0145 | 0.0145 | 0.0145 | 200 |
| 1730125800 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729866600 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729780200 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729693800 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729607400 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729521000 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729261800 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729175400 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729089000 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729002600 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728916200 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728657000 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728570600 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728484200 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728397800 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
