Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -20 | 1.5 | 1.5 | 0.81 | 72466 | 0.91487587 | CS |
| 4 | -1.1725 | -49.4204425711 | 2.3725 | 2.55 | 0.81 | 24972 | 1.12046116 | CS |
| 12 | -1.8 | -60 | 3 | 3.3 | 0.81 | 11525 | 1.23607832 | CS |
| 26 | -1.81 | -60.1328903654 | 3.01 | 4.25 | 0.81 | 7101 | 1.79990704 | CS |
| 52 | -1.98 | -62.2641509434 | 3.18 | 4.7 | 0.81 | 4442 | 2.10197651 | CS |
| 156 | -10.8 | -90 | 12 | 30.3 | 0.81 | 5099 | 7.94172671 | CS |
| 260 | -10.8 | -90 | 12 | 30.3 | 0.81 | 5099 | 7.94172671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.2 | 0.1 | 9.09 | 1.0985 | 1.2 | 1.0985 | 3511 |
| 1732660140 | 1.1 | 0.2 | 22.22 | 1 | 1.1299999 | 1 | 29022 |
| 1732573560 | 0.9 | -0.1 | -10.00 | 1.32 | 1.355 | 0.9 | 14238 |
| 1732314000 | 1 | 0.15 | 17.65 | 1.1 | 1.45 | 0.81 | 72251 |
| 1732227900 | 0.85 | -0.65 | -43.33 | 1.5 | 1.5 | 0.85 | 174351 |
| 1732141200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732054800 | 1.5 | -0.03 | -1.96 | 1.55 | 1.55 | 1.4775 | 13425 |
| 1731968640 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.5075 | 5185 |
| 1731709260 | 1.55 | -0.2 | -11.43 | 1.65 | 1.65 | 1.4925 | 7081 |
| 1731622800 | 1.75 | -0.18 | -9.19 | 2 | 2 | 1.675 | 6755 |
| 1731536880 | 1.927 | 0 | 0.00 | 1.927 | 1.927 | 1.927 | 0 |
| 1731450480 | 1.927 | -0.07 | -3.65 | 2 | 2 | 1.9 | 3599 |
| 1731363600 | 2 | 0.04 | 1.91 | 2 | 2 | 1.9875 | 5820 |
| 1731104400 | 1.9625 | -0.11 | -5.42 | 1.98 | 2.1 | 1.9625 | 38058 |
| 1731018540 | 2.075 | -0.33 | -13.54 | 2.37 | 2.37 | 2.02 | 3556 |
| 1730932080 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730845680 | 2.4 | -0.04 | -1.64 | 2.55 | 2.55 | 2.4 | 237 |
| 1730755620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730496420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 791 |
| 1730409780 | 2.44 | 0.19 | 8.44 | 2.3725 | 2.44 | 2.3725 | 204 |
| 1730323500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730237100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730150700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729891500 | 2.25 | -0.04 | -1.75 | 2.3 | 2.3 | 2.25 | 425 |
| 1729805160 | 2.29 | 0.09 | 4.09 | 2.3 | 2.3 | 2.29 | 1599 |
| 1729718940 | 2.2 | -0.2 | -8.33 | 2.64 | 2.75 | 2 | 6252 |
| 1729632000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729545600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729286400 | 2.4 | -0.1 | -4.00 | 2.5565 | 2.5565 | 2.4 | 1277 |
| 1729200000 | 2.5 | 0.12 | 5.04 | 2.4946 | 2.5 | 2.4946 | 215 |
| 1729114020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729027620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728941220 | 2.38 | -0.32 | -11.85 | 2.6 | 2.6 | 2.38 | 1102 |
| 1728681900 | 2.7 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 697 |
| 1728595560 | 2.7 | 0.01 | 0.37 | 2.7 | 2.7 | 2.7 | 136 |
| 1728508800 | 2.69 | 0.19 | 7.60 | 2.69 | 2.69 | 2.69 | 294 |
| 1728422580 | 2.5 | 0.25 | 11.11 | 2.425 | 2.5 | 2.425 | 338 |
| 1728336000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 652 |
| 1728077220 | 2.25 | 0.1 | 4.65 | 2.25 | 2.295 | 2.25 | 4155 |
| 1727990760 | 2.15 | -0.55 | -20.37 | 3.15 | 3.15 | 1.89 | 17753 |
| 1727904180 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727817780 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727731380 | 2.7 | -0.05 | -1.82 | 2.65 | 2.7 | 2.65 | 908 |
| 1727472000 | 2.75 | -0.02 | -0.78 | 2.75 | 2.75 | 2.75 | 167 |
| 1727386200 | 2.7715 | -0.23 | -7.62 | 2.9215 | 2.9215 | 2.7 | 1273 |
| 1727299200 | 3 | 0 | 0.00 | 3.081 | 3.081 | 3 | 690 |
| 1727212800 | 3 | -0.22 | -6.83 | 3.24 | 3.3 | 3 | 1412 |
| 1727126940 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726867740 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726781340 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726694940 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726608540 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726522140 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726262940 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726176540 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726090140 | 3.22 | 0.17 | 5.57 | 3.22 | 3.22 | 3.22 | 100 |
| 1726003500 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 122 |
| 1725917220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725658020 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 742 |
| 1725571680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725485280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725398880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1725052800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724966400 | 3.5 | 0 | 0.00 | 3.5375 | 3.5375 | 3.355 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
