Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Guerrilla RF Inc (QX) (GUER)
Guerrilla RF Inc (QX) (GUER) Historical

GUER Guerrilla RF Inc (QX)

0.90

-0.10 (-10.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

GUER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	1.00	0.15	17.65%	1.10	1.45	0.81	72,251
Nov 21 2024	0.85	-0.65	-43.33%	1.50	1.50	0.85	174,351
Nov 20 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Nov 19 2024	1.50	-0.03	-1.96%	1.55	1.55	1.4775	13,425
Nov 18 2024	1.53	-0.02	-1.29%	1.55	1.55	1.5075	5,185
Nov 15 2024	1.55	-0.20	-11.43%	1.65	1.65	1.4925	7,081
Nov 14 2024	1.75	-0.18	-9.19%	2.00	2.00	1.675	6,755
Nov 13 2024	1.927	0.00	0.00%	1.927	1.927	1.927	0
Nov 12 2024	1.927	-0.07	-3.65%	2.00	2.00	1.90	3,599
Nov 11 2024	2.00	0.04	1.91%	2.00	2.00	1.9875	5,820
Nov 08 2024	1.9625	-0.11	-5.42%	1.98	2.10	1.9625	38,058
Nov 07 2024	2.075	-0.33	-13.54%	2.37	2.37	2.02	3,556
Nov 06 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Nov 05 2024	2.40	-0.04	-1.64%	2.55	2.55	2.40	237
Nov 04 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0
Nov 01 2024	2.44	0.00	0.00%	2.44	2.44	2.44	791
Oct 31 2024	2.44	0.19	8.44%	2.3725	2.44	2.3725	204
Oct 30 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Oct 29 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Oct 28 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Oct 25 2024	2.25	-0.04	-1.75%	2.30	2.30	2.25	425
Oct 24 2024	2.29	0.09	4.09%	2.30	2.30	2.29	1,599
Oct 23 2024	2.20	-0.20	-8.33%	2.64	2.75	2.00	6,252
Oct 22 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Oct 21 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Oct 18 2024	2.40	-0.10	-4.00%	2.5565	2.5565	2.40	1,277
Oct 17 2024	2.50	0.12	5.04%	2.4946	2.50	2.4946	215
Oct 16 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Oct 15 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Oct 14 2024	2.38	-0.32	-11.85%	2.60	2.60	2.38	1,102
Oct 11 2024	2.70	0.00	0.00%	2.75	2.75	2.70	697
Oct 10 2024	2.70	0.01	0.37%	2.70	2.70	2.70	136
Oct 09 2024	2.69	0.19	7.60%	2.69	2.69	2.69	294
Oct 08 2024	2.50	0.25	11.11%	2.425	2.50	2.425	338
Oct 07 2024	2.25	0.00	0.00%	2.25	2.25	2.25	652
Oct 04 2024	2.25	0.10	4.65%	2.25	2.295	2.25	4,155
Oct 03 2024	2.15	-0.55	-20.37%	3.15	3.15	1.89	17,753
Oct 02 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Oct 01 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Sep 30 2024	2.70	-0.05	-1.82%	2.65	2.70	2.65	908
Sep 27 2024	2.75	-0.02	-0.78%	2.75	2.75	2.75	167
Sep 26 2024	2.7715	-0.23	-7.62%	2.9215	2.9215	2.70	1,273
Sep 25 2024	3.00	0.00	0.00%	3.081	3.081	3.00	690
Sep 24 2024	3.00	-0.22	-6.83%	3.24	3.30	3.00	1,412
Sep 23 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Sep 20 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Sep 19 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Sep 18 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Sep 17 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Sep 16 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Sep 13 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Sep 12 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Sep 11 2024	3.22	0.17	5.57%	3.22	3.22	3.22	100
Sep 10 2024	3.05	0.05	1.67%	3.05	3.05	3.05	122
Sep 09 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0
Sep 06 2024	3.00	-0.50	-14.29%	3.00	3.00	3.00	742
Sep 05 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
Sep 04 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
Sep 03 2024	3.50	0.00	0.00%	3.50	3.50	3.50	100
Aug 30 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
Aug 29 2024	3.50	0.00	0.00%	3.5375	3.5375	3.355	683
Aug 28 2024	3.50	-0.25	-6.67%	3.50	3.50	3.50	462
Aug 27 2024	3.75	0.70	22.95%	3.75	3.75	3.75	317

Guerrilla RF (QX)

Idexx Laboratories

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions