Guoco Group Ltd (PK) Historical Data - GULRY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Guoco Group Ltd (PK) (GULRY)
Guoco Group Ltd (PK) (GULRY) Historical

Guoco Group Ltd (PK) (GULRY)

18.025

0.00

(0.00%)

Closed January 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.694989	-3.71254807692	18.72	18.72	18.72	200	18.72	DR
26	0.315011	1.77871823828	17.71	18.72	17.71	168	18.01104322	DR
52	2.875011	18.976970297	15.15	23.75	15.15	830	19.36827234	DR
156	-4.854989	-21.2193575175	22.88	23.75	14.44	717	17.8834899	DR
260	-15.264989	-45.8545779513	33.29	33.29	14.44	574	18.32564316	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735943280	18.72	0	0.00	18.72	18.72	18.72	0
1735856880	18.72	0	0.00	18.72	18.72	18.72	0
1735684080	18.72	0	0.00	18.72	18.72	18.72	0
1735597680	18.72	0	0.00	18.72	18.72	18.72	0
1735338480	18.72	0	0.00	18.72	18.72	18.72	0
1735252080	18.72	0	0.00	18.72	18.72	18.72	0
1735079280	18.72	0	0.00	18.72	18.72	18.72	0
1734992880	18.72	0	0.00	18.72	18.72	18.72	0
1734733680	18.72	0	0.00	18.72	18.72	18.72	0
1734647280	18.72	0	0.00	18.72	18.72	18.72	0
1734560880	18.72	0	0.00	18.72	18.72	18.72	0
1734474480	18.72	0	0.00	18.72	18.72	18.72	0
1734388080	18.72	0	0.00	18.72	18.72	18.72	0
1734128880	18.72	0	0.00	18.72	18.72	18.72	0
1734042480	18.72	0	0.00	18.72	18.72	18.72	0
1733956080	18.72	0	0.00	18.72	18.72	18.72	0
1733869680	18.72	0	0.00	18.72	18.72	18.72	0
1733783280	18.72	0	0.00	18.72	18.72	18.72	0
1733524080	18.72	0	0.00	18.72	18.72	18.72	0
1733437680	18.72	0	0.00	18.72	18.72	18.72	0
1733351280	18.72	0	0.00	18.72	18.72	18.72	0
1733264880	18.72	0	0.00	18.72	18.72	18.72	0
1733178480	18.72	0	0.00	18.72	18.72	18.72	0
1732919280	18.72	0	0.00	18.72	18.72	18.72	0
1732746480	18.72	0	0.00	18.72	18.72	18.72	0
1732660080	18.72	0	0.00	18.72	18.72	18.72	0
1732573680	18.72	0	0.00	18.72	18.72	18.72	0
1732314480	18.72	0	0.00	18.72	18.72	18.72	0
1732228080	18.72	0	0.00	18.72	18.72	18.72	0
1732141680	18.72	0	0.00	18.72	18.72	18.72	0
1732055280	18.72	0	0.00	18.72	18.72	18.72	0
1731968880	18.72	0	0.00	18.72	18.72	18.72	0
1731709680	18.72	0	0.00	18.72	18.72	18.72	0
1731623280	18.72	0	0.00	18.72	18.72	18.72	0
1731536880	18.72	0	0.00	18.72	18.72	18.72	0
1731450480	18.72	0	0.00	18.72	18.72	18.72	0
1731364080	18.72	0	0.00	18.72	18.72	18.72	0
1731104880	18.72	0	0.00	18.72	18.72	18.72	0
1731018480	18.72	0	0.00	18.72	18.72	18.72	0
1730932080	18.72	0	0.00	18.72	18.72	18.72	0
1730845680	18.72	1.01	5.70	18.72	18.72	18.72	200
1730730600	17.71	0	0.00	17.71	17.71	17.71	0
1730471400	17.71	0	0.00	17.71	17.71	17.71	0
1730385000	17.71	0	0.00	17.71	17.71	17.71	0
1730298600	17.71	0	0.00	17.71	17.71	17.71	0
1730212200	17.71	0	0.00	17.71	17.71	17.71	0
1730125800	17.71	0	0.00	17.71	17.71	17.71	0
1729866600	17.71	0	0.00	17.71	17.71	17.71	0
1729780200	17.71	0	0.00	17.71	17.71	17.71	0
1729693800	17.71	0	0.00	17.71	17.71	17.71	0
1729607400	17.71	0	0.00	17.71	17.71	17.71	0
1729521000	17.71	0	0.00	17.71	17.71	17.71	0
1729261800	17.71	0	0.00	17.71	17.71	17.71	0
1729175400	17.71	0	0.00	17.71	17.71	17.71	0
1729089000	17.71	0	0.00	17.71	17.71	17.71	0
1729002600	17.71	0	0.00	17.71	17.71	17.71	0
1728916200	17.71	0	0.00	17.71	17.71	17.71	0
1728657000	17.71	0	0.00	17.71	17.71	17.71	0
1728570600	17.71	0	0.00	17.71	17.71	17.71	0
1728484200	17.71	0	0.00	17.71	17.71	17.71	0
1728397800	17.71	0	0.00	17.71	17.71	17.71	0
1728311400	17.71	0	0.00	17.71	17.71	17.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions