Guoco (PK) Stock Quote GULRY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

18.025

Bid

15.77

Ask

18.73

Volume

0.00 Day's Range 0.00

14.44 52 Week Range 23.75

Market Cap

2.966B

Previous Close

18.025

Open

Last Trade

17.6

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

100

Shares Outstanding

164,525,687

Dividend Yield

4.48%

PE Ratio

1.86

Earnings Per Share (EPS)

4.77

Revenue

2.22B

Net Profit

784.64M

Sector

Commercial Banks, Nec

Industry

Real Estate

Website

www.guoco.com

Headquarters

Hamilton, Bmu

Founded

1988

Guoco Group Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker GULRY. The last closing price for Guoco (PK) was $18.03. Over the last year, Guoco (PK) shares have traded in a share price range of $ 14.44 to $ 23.75.

Guoco (PK) currently has 164,525,687 shares outstanding. The market capitalization of Guoco (PK) is $2.97 billion. Guoco (PK) has a price to earnings ratio (PE ratio) of 1.86.

Ex-Dividend

Wed, Nov 20, 2013 08:00 - Guoco Group Ltd. (GULRY: OTC Pink Current) - Ex-Dividend - As of Thu, Nov 21, 2013, Guoco Group Ltd. traded ex-dividend. Guoco Group Ltd. will disburse a Cash Dividend...

Scheduled Ex-Dividend

Mon, Nov 18, 2013 12:49 - Guoco Group Ltd. (GULRY: OTC Pink Current) - Scheduled Ex-Dividend - Guoco Group Ltd. has announced a dividend ex-date for (GULRY: OTC Pink Current). Guoco Group Ltd. is...

Scheduled Ex-Dividend

Mon, Oct 07, 2013 08:00 - Guoco Group Ltd. (GULRY: OTC Pink Current) - Scheduled Ex-Dividend - Guoco Group Ltd. has announced a dividend ex-date for (GULRY: OTC Pink Current). Guoco Group Ltd. is...

Scheduled Ex-Dividend

Thu, Oct 03, 2013 08:00 - Guoco Group Ltd. (GULRY: OTC Pink Current) - Scheduled Ex-Dividend - Guoco Group Ltd. has announced a dividend ex-date for (GULRY: OTC Pink Current). Guoco Group Ltd. is...

Ex-Dividend

Wed, Nov 14, 2012 08:00 - Guoco Group Ltd. (GULRY: OTC Link) - Ex-Dividend - As of Thu, Nov 15, 2012, Guoco Group Ltd. traded ex-dividend. Guoco Group Ltd. will disburse a Cash Dividend dividend...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.694989	-3.71254807692	18.72	18.72	18.72	200	18.72	DR
12	0.315011	1.77871823828	17.71	18.72	17.71	100	18.72	DR
26	-3.864989	-17.6564138876	21.89	21.89	17.71	112	18.01104322	DR
52	2.745011	17.9647316754	15.28	23.75	14.44	764	19.09148593	DR
156	-4.974989	-21.6303869565	23	23.75	14.44	689	17.89786638	DR
260	-15.264989	-45.8545779513	33.29	33.29	14.44	568	18.4092079	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	$ 0.00025 (25.00%)	88.96M