We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0125 | -0.000525 | -4.03 | 0.013475 | 0.013475 | 0.0125 | 31376 |
| 1721424180 | 0.013025 | 0.000525 | 4.20 | 0.0125 | 0.013025 | 0.0125 | 23639 |
| 1721337960 | 0.0125 | -0.00025 | -1.96 | 0.0125 | 0.013 | 0.0125 | 106850 |
| 1721251320 | 0.0127499 | -0.00025 | -1.92 | 0.0127499 | 0.0127499 | 0.0127499 | 1077 |
| 1721164800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721078400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720819200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 60690 |
| 1720733280 | 0.013 | -0.00025 | -1.89 | 0.013 | 0.013 | 0.013 | 175 |
| 1720646880 | 0.01325 | 0.00025 | 1.92 | 0.013 | 0.0135 | 0.013 | 19000 |
| 1720560540 | 0.013 | 0 | 0.00 | 0.013 | 0.01325 | 0.013 | 64590 |
| 1720473600 | 0.013 | 0.0002501 | 1.96 | 0.012825 | 0.013 | 0.0128 | 98224 |
| 1720214640 | 0.0127499 | 0.0002499 | 2.00 | 0.0125 | 0.0127499 | 0.0125 | 11879 |
| 1720041000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 13121 |
| 1719955740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 19791 |
| 1719868980 | 0.0125 | -5.0E-5 | -0.40 | 0.012525 | 0.013 | 0.0125 | 183871 |
| 1719609600 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1719523200 | 0.01255 | 5.0E-5 | 0.40 | 0.01255 | 0.01255 | 0.0125 | 57835 |
| 1719437040 | 0.0125 | -0.000325 | -2.53 | 0.0125 | 0.01265 | 0.0125 | 2854 |
| 1719350880 | 0.012825 | 7.5E-5 | 0.59 | 0.0125 | 0.012825 | 0.0125 | 177453 |
| 1719264540 | 0.0127499 | 0.0002499 | 2.00 | 0.0125 | 0.012825 | 0.0125 | 167075 |
| 1719005220 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 100470 |
| 1718918640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 107875 |
| 1718746140 | 0.012 | -0.00065 | -5.14 | 0.012 | 0.012 | 0.012 | 1316 |
| 1718659680 | 0.01265 | 0.00015 | 1.20 | 0.012 | 0.01265 | 0.012 | 156669 |
| 1718400300 | 0.0125 | -0.00015 | -1.19 | 0.0125 | 0.0125 | 0.0125 | 118 |
| 1718313780 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718227380 | 0.01265 | 0.00015 | 1.20 | 0.012 | 0.013 | 0.011 | 218800 |
| 1718141340 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 10403 |
| 1718054880 | 0.0125 | -0.0014 | -10.07 | 0.0115 | 0.013125 | 0.0115 | 22231 |
| 1717795800 | 0.0139 | 0.0009 | 6.92 | 0.0115 | 0.0139 | 0.0115 | 90005 |
| 1717709400 | 0.013 | 0.0002501 | 1.96 | 0.0115 | 0.013125 | 0.0115 | 5708 |
| 1717622460 | 0.0127499 | 0.0007499 | 6.25 | 0.012375 | 0.0127499 | 0.012375 | 2832 |
| 1717536360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01185 | 11885 |
| 1717450140 | 0.012 | 0.0005 | 4.35 | 0.012125 | 0.012125 | 0.0115 | 474003 |
| 1717190940 | 0.0115 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0115 | 20028 |
| 1717104540 | 0.0115 | -0.000225 | -1.92 | 0.0115 | 0.01225 | 0.0115 | 7739 |
| 1717018020 | 0.011725 | -0.0001 | -0.85 | 0.0118 | 0.0118 | 0.01165 | 13062 |
| 1716931740 | 0.011825 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 58291 |
| 1716585840 | 0.011825 | 0.000325 | 2.83 | 0.0115 | 0.011825 | 0.0115 | 3238 |
| 1716499740 | 0.0115 | -0.000325 | -2.75 | 0.011825 | 0.011825 | 0.0115 | 65855 |
| 1716413340 | 0.011825 | 0 | 0.00 | 0.011825 | 0.011825 | 0.011825 | 0 |
| 1716326940 | 0.011825 | 0 | 0.00 | 0.012 | 0.012 | 0.011825 | 19573 |
| 1716240180 | 0.011825 | -0.002175 | -15.54 | 0.0127499 | 0.0127499 | 0.0115 | 158159 |
| 1715981340 | 0.014 | 0 | 0.00 | 0.012375 | 0.014 | 0.012375 | 28900 |
| 1715894940 | 0.014 | 0.00226 | 19.25 | 0.0115 | 0.014 | 0.0115 | 53032 |
| 1715808000 | 0.01174 | -0.00026 | -2.17 | 0.012 | 0.012 | 0.0115 | 406531 |
| 1715722140 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 218091 |
| 1715635200 | 0.013 | -0.00025 | -1.89 | 0.013 | 0.013 | 0.0125 | 117141 |
| 1715376000 | 0.01325 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013125 | 29771 |
| 1715289720 | 0.01325 | -7.5E-5 | -0.56 | 0.0135 | 0.0135 | 0.01325 | 12511 |
| 1715203200 | 0.013325 | 0.000325 | 2.50 | 0.013325 | 0.013325 | 0.013325 | 101000 |
| 1715117340 | 0.013 | 0.0001 | 0.78 | 0.013 | 0.0135 | 0.013 | 51495 |
| 1715030940 | 0.0129 | 0 | 0.00 | 0.013 | 0.014 | 0.0129 | 75751 |
| 1714771740 | 0.0129 | -7.0E-5 | -0.54 | 0.0129 | 0.013 | 0.0129 | 141830 |
| 1714685340 | 0.01297 | 5.0E-6 | 0.04 | 0.01297 | 0.01297 | 0.01297 | 11049 |
| 1714598400 | 0.012965 | 4.5E-5 | 0.35 | 0.01295 | 0.012965 | 0.0129 | 20238 |
| 1714512600 | 0.0129199 | -1.0E-5 | -0.08 | 0.01296 | 0.01296 | 0.0129199 | 1912 |
| 1714425720 | 0.01293 | 3.0E-5 | 0.23 | 0.0129 | 0.012965 | 0.0129 | 20740 |
| 1714166580 | 0.0129 | -6.5E-5 | -0.50 | 0.01297 | 0.01297 | 0.0129 | 117081 |
| 1714080300 | 0.012965 | 3.0E-5 | 0.23 | 0.013 | 0.013 | 0.012965 | 64447 |
| 1713994020 | 0.012935 | 0.0001851 | 1.45 | 0.013 | 0.013475 | 0.012825 | 52595 |
| 1713907740 | 0.0127499 | -0.0005 | -3.77 | 0.0126 | 0.0127499 | 0.0126 | 10415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
