We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 119557 |
| 1737066420 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 34906 |
| 1736979720 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 111819 |
| 1736893380 | 0.027 | -0.0005 | -1.82 | 0.029 | 0.029 | 0.027 | 143939 |
| 1736806800 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.0285 | 0.0275 | 281375 |
| 1736547720 | 0.027 | -0.002 | -6.90 | 0.029 | 0.031 | 0.027 | 427623 |
| 1736375340 | 0.029 | -0.0005 | -1.69 | 0.029325 | 0.029325 | 0.028 | 536784 |
| 1736288940 | 0.0295 | -0.00025 | -0.84 | 0.032 | 0.032 | 0.0295 | 556288 |
| 1736202360 | 0.02975 | 0.00175 | 6.25 | 0.02955 | 0.03 | 0.029 | 2235189 |
| 1735942980 | 0.028 | -0.001 | -3.45 | 0.029 | 0.0299 | 0.028 | 127665 |
| 1735856700 | 0.029 | 0.0013 | 4.69 | 0.0275 | 0.0303 | 0.0275 | 386861 |
| 1735683960 | 0.0277 | 0.0007 | 2.59 | 0.026 | 0.0294 | 0.02 | 1333444 |
| 1735597740 | 0.027 | -0.003 | -10.00 | 0.029 | 0.03 | 0.026 | 673914 |
| 1735338000 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.0305 | 0.03 | 618595 |
| 1735252020 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.0275 | 152121 |
| 1735078200 | 0.029 | -0.002 | -6.45 | 0.031 | 0.0337 | 0.0262 | 1501924 |
| 1734992400 | 0.031 | 0.0095001 | 44.19 | 0.0214999 | 0.031 | 0.0214999 | 663330 |
| 1734733200 | 0.0214999 | -0.0005 | -2.27 | 0.0231 | 0.0231 | 0.021 | 154266 |
| 1734646800 | 0.022 | 0 | 0.00 | 0.0213 | 0.022 | 0.02 | 175383 |
| 1734560940 | 0.022 | -0.004 | -15.38 | 0.027 | 0.027 | 0.019 | 824231 |
| 1734474360 | 0.026 | -0.0004 | -1.52 | 0.028 | 0.028 | 0.026 | 30397 |
| 1734388140 | 0.0264 | -0.0036 | -12.00 | 0.03 | 0.03 | 0.0264 | 95430 |
| 1734128940 | 0.03 | -0.00285 | -8.68 | 0.0328 | 0.0328 | 0.028 | 237335 |
| 1734042480 | 0.03285 | -0.00165 | -4.78 | 0.035 | 0.035 | 0.032 | 110772 |
| 1733955900 | 0.0345 | -0.0035 | -9.21 | 0.038 | 0.038 | 0.03 | 584868 |
| 1733869200 | 0.038 | 0.01 | 35.71 | 0.028 | 0.038 | 0.028 | 333027 |
| 1733782800 | 0.028 | 0.0003 | 1.08 | 0.03 | 0.03 | 0.028 | 214560 |
| 1733523600 | 0.0277 | -0.0008 | -2.81 | 0.03 | 0.03 | 0.027 | 170188 |
| 1733437500 | 0.0285 | 0.0045 | 18.75 | 0.025 | 0.029 | 0.0247 | 807503 |
| 1733350980 | 0.024 | 0.0045 | 23.08 | 0.019 | 0.02625 | 0.019 | 632776 |
| 1733264700 | 0.0195 | 0.0007 | 3.72 | 0.0205 | 0.021 | 0.0181 | 1156494 |
| 1733178180 | 0.0188 | 0.000475 | 2.59 | 0.0185 | 0.02 | 0.0177499 | 2111227 |
| 1732918200 | 0.018325 | -0.000675 | -3.55 | 0.019 | 0.02 | 0.018 | 712408 |
| 1732746540 | 0.019 | 0.0012501 | 7.04 | 0.018 | 0.019 | 0.0165 | 66021464 |
| 1732660140 | 0.0177499 | -0.00215 | -10.80 | 0.0191999 | 0.0199 | 0.014 | 1265272 |
| 1732573560 | 0.0199 | 0.0014 | 7.57 | 0.0185 | 0.0199 | 0.018 | 388400 |
| 1732314000 | 0.0185 | 0.00025 | 1.37 | 0.018 | 0.0185 | 0.018 | 127528 |
| 1732227900 | 0.01825 | 0.00025 | 1.39 | 0.018 | 0.01825 | 0.0155 | 157725 |
| 1732141740 | 0.018 | 0.00075 | 4.35 | 0.0185 | 0.0185 | 0.016 | 437775 |
| 1732054800 | 0.01725 | 0.00065 | 3.92 | 0.017 | 0.019 | 0.017 | 959880 |
| 1731968640 | 0.0166 | 0.0011 | 7.10 | 0.0153 | 0.018 | 0.0153 | 851819 |
| 1731709260 | 0.0155 | 0.0004 | 2.65 | 0.0151 | 0.0155 | 0.0151 | 404306 |
| 1731622800 | 0.0151 | 0.00025 | 1.68 | 0.0148 | 0.0151 | 0.01462 | 14124 |
| 1731536760 | 0.01485 | -0.00015 | -1.00 | 0.0152 | 0.0152 | 0.01485 | 110010 |
| 1731450480 | 0.015 | 0.0012 | 8.70 | 0.0145 | 0.015 | 0.0145 | 201055 |
| 1731363600 | 0.0138 | -0.0001 | -0.72 | 0.014 | 0.014 | 0.0136 | 204585 |
| 1731104400 | 0.0139 | -0.0001 | -0.71 | 0.0139 | 0.0139 | 0.0139 | 10000 |
| 1731018540 | 0.014 | -0.0004 | -2.78 | 0.014 | 0.014 | 0.013 | 437782 |
| 1730931600 | 0.0144 | 0 | 0.00 | 0.014 | 0.0144 | 0.014 | 16452 |
| 1730845680 | 0.0144 | 0.0009 | 6.67 | 0.0135 | 0.0144 | 0.0135 | 478524 |
| 1730759160 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0145 | 0.0135 | 192441 |
| 1730496420 | 0.0145 | 0.001 | 7.41 | 0.0146 | 0.0148 | 0.0145 | 244757 |
| 1730409780 | 0.0135 | 0.0008 | 6.30 | 0.0127499 | 0.0135 | 0.0127499 | 20450 |
| 1730323500 | 0.0127 | 0.0006 | 4.96 | 0.0125 | 0.0128 | 0.0125 | 121109 |
| 1730237280 | 0.0121 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0121 | 587257 |
| 1730150880 | 0.0121 | -0.0001 | -0.82 | 0.0125 | 0.0125 | 0.0121 | 458494 |
| 1729891500 | 0.0122 | -0.0001 | -0.81 | 0.0125 | 0.0125 | 0.011 | 242130 |
| 1729805160 | 0.0123 | -0.0007 | -5.38 | 0.0123 | 0.01255 | 0.0123 | 484713 |
| 1729718940 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 32000 |
| 1729632300 | 0.013 | 0.0003 | 2.36 | 0.013 | 0.013 | 0.013 | 1024 |
| 1729545600 | 0.0127 | -5.0E-5 | -0.39 | 0.0127499 | 0.012825 | 0.0127 | 2319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
