We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.37 | 1.37 | 1.37 | 0 | 0 | CS |
| 4 | -0.165184 | -10.7598828544 | 1.535184 | 1.535184 | 1.37 | 15500 | 1.535184 | CS |
| 12 | -0.165184 | -10.7598828544 | 1.535184 | 1.535184 | 1.37 | 15500 | 1.535184 | CS |
| 26 | 0.19 | 16.1016949153 | 1.18 | 1.535184 | 1.18 | 8025 | 1.52952349 | CS |
| 52 | 0.19 | 16.1016949153 | 1.18 | 1.535184 | 1.18 | 4013 | 1.52952349 | CS |
| 156 | 0.014976 | 1.10522027654 | 1.355024 | 1.535184 | 1.18 | 5479 | 1.42759804 | CS |
| 260 | -0.1648 | -10.7375553818 | 1.5348 | 1.535184 | 1.18 | 10835 | 1.42988351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1742506200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1742419800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1742333400 | 1.37 | -0.17 | -10.76 | 1.37 | 1.37 | 1.37 | 0 |
| 1742250060 | 1.535184 | 0 | 0.00 | 1.535184 | 1.535184 | 1.535184 | 0 |
| 1741990860 | 1.535184 | 0 | 0.00 | 1.535184 | 1.535184 | 1.535184 | 0 |
| 1741904460 | 1.535184 | 0 | 0.00 | 1.535184 | 1.535184 | 1.535184 | 0 |
| 1741818060 | 1.535184 | 0 | 0.00 | 1.535184 | 1.535184 | 1.535184 | 0 |
| 1741731660 | 1.535184 | 0 | 0.00 | 1.535184 | 1.535184 | 1.535184 | 0 |
| 1741645260 | 1.535184 | 0 | 0.00 | 1.535184 | 1.535184 | 1.535184 | 0 |
| 1741386060 | 1.535184 | 0 | 0.00 | 1.535184 | 1.535184 | 1.535184 | 0 |
| 1741299660 | 1.535184 | 0 | 0.00 | 1.535184 | 1.535184 | 1.535184 | 0 |
| 1741213260 | 1.535184 | 0 | 0.00 | 1.535184 | 1.535184 | 1.535184 | 0 |
| 1741126860 | 1.535184 | 0 | 0.00 | 1.535184 | 1.535184 | 1.535184 | 0 |
| 1741040460 | 1.535184 | 0 | 0.00 | 1.535184 | 1.535184 | 1.535184 | 0 |
| 1740781260 | 1.535184 | 0.17 | 12.06 | 1.535184 | 1.535184 | 1.535184 | 31000 |
| 1740663000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740576600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740490200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740403800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740144600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740058200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739971800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739885400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739539800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739453400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739367000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739280600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739194200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738935000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738848600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738762200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738675800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738589400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738330200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738243800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738157400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738071000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737984600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737725400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737639000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737552600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737466200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737120600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737034200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736947800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736861400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736775000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736515800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736343000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736256600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736170200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735911000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735824600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735651800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735565400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735306200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735219800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735047000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734960600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
