We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061 | 4.32624113475 | 0.141 | 0.204 | 0.125 | 225366 | 0.15736058 | CS |
| 4 | -0.1429 | -49.275862069 | 0.29 | 0.316 | 0.102 | 263580 | 0.1845888 | CS |
| 12 | -0.5529 | -78.9857142857 | 0.7 | 0.816 | 0.102 | 515919 | 0.50813956 | CS |
| 26 | -0.1029 | -41.16 | 0.25 | 1.32 | 0.102 | 425824 | 0.52769151 | CS |
| 52 | -0.1029 | -41.16 | 0.25 | 1.32 | 0.102 | 421056 | 0.5276804 | CS |
| 156 | -0.1029 | -41.16 | 0.25 | 1.32 | 0.102 | 421056 | 0.5276804 | CS |
| 260 | -0.1029 | -41.16 | 0.25 | 1.32 | 0.102 | 421056 | 0.5276804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.1471 | 0.0071 | 5.07 | 0.1377 | 0.165 | 0.1377 | 95411 |
| 1742505960 | 0.14 | -0.0445 | -24.12 | 0.1711 | 0.1836 | 0.14 | 232708 |
| 1742419200 | 0.1845 | 0.02605 | 16.44 | 0.19 | 0.2039999 | 0.179 | 366575 |
| 1742333400 | 0.15845 | 0.0192 | 13.79 | 0.1400849 | 0.1658 | 0.1400849 | 286113 |
| 1742246400 | 0.13925 | 0.00975 | 7.53 | 0.12825 | 0.1403 | 0.127 | 51905 |
| 1741987680 | 0.1295 | -0.0005 | -0.38 | 0.1409999 | 0.1409999 | 0.125 | 189528 |
| 1741901340 | 0.13 | -0.0026 | -1.96 | 0.13995 | 0.1519 | 0.13 | 135936 |
| 1741814940 | 0.1326 | 0.00136 | 1.04 | 0.1386 | 0.1419 | 0.128 | 261722 |
| 1741728480 | 0.13124 | 0.01124 | 9.37 | 0.127 | 0.1386 | 0.1248 | 89885 |
| 1741641600 | 0.12 | -0.0196 | -14.04 | 0.1426 | 0.159 | 0.1019999 | 321825 |
| 1741386000 | 0.1396 | 0.004325 | 3.20 | 0.134 | 0.165 | 0.13 | 410334 |
| 1741300140 | 0.135275 | -0.024725 | -15.45 | 0.15 | 0.18 | 0.126 | 521422 |
| 1741213440 | 0.16 | -0.038 | -19.19 | 0.1739999 | 0.191 | 0.15 | 284776 |
| 1741126800 | 0.198 | -0.0291 | -12.81 | 0.2049999 | 0.235936 | 0.1743 | 421860 |
| 1741040760 | 0.2271 | -0.0175 | -7.15 | 0.2423 | 0.26 | 0.2159 | 377666 |
| 1740781260 | 0.2446 | -0.0134 | -5.19 | 0.257 | 0.26 | 0.235 | 116980 |
| 1740695340 | 0.258 | 0.003 | 1.18 | 0.245 | 0.27 | 0.245 | 120559 |
| 1740608400 | 0.255 | 0.0007 | 0.28 | 0.2411 | 0.273 | 0.2322 | 146142 |
| 1740522480 | 0.2543 | -0.0257 | -9.18 | 0.304 | 0.304 | 0.24 | 431418 |
| 1740435600 | 0.28 | -0.01092 | -3.75 | 0.30345 | 0.316 | 0.275 | 283765 |
| 1740176400 | 0.29092 | 0.00092 | 0.32 | 0.29 | 0.3062 | 0.2742 | 220482 |
| 1740090480 | 0.29 | -0.014 | -4.61 | 0.3 | 0.32 | 0.2888 | 147686 |
| 1740003960 | 0.304 | 0 | 0.00 | 0.29 | 0.3304 | 0.29 | 200703 |
| 1739917740 | 0.304 | -0.013 | -4.10 | 0.316 | 0.34 | 0.304 | 392862 |
| 1739572020 | 0.317 | 0.007 | 2.26 | 0.3 | 0.324 | 0.3 | 211004 |
| 1739485320 | 0.31 | 0 | 0.00 | 0.3 | 0.315 | 0.29 | 343191 |
| 1739398920 | 0.31 | -0.03 | -8.82 | 0.33 | 0.3532 | 0.3042 | 610576 |
| 1739312940 | 0.34 | -0.017 | -4.76 | 0.357 | 0.37 | 0.33 | 334151 |
| 1739226000 | 0.357 | -0.045 | -11.19 | 0.423 | 0.423 | 0.3462 | 374462 |
| 1738967160 | 0.402 | 0.00936 | 2.38 | 0.4 | 0.4099999 | 0.38 | 434465 |
| 1738880400 | 0.39264 | 0.07264 | 22.70 | 0.33 | 0.4099999 | 0.32 | 798042 |
| 1738794000 | 0.32 | -0.09 | -21.95 | 0.37 | 0.4099999 | 0.2880499 | 1060174 |
| 1738708080 | 0.4099999 | -0.0989 | -19.43 | 0.5172 | 0.5172 | 0.3608 | 1424383 |
| 1738621740 | 0.5089 | -0.0138 | -2.64 | 0.5275 | 0.535 | 0.4922 | 610754 |
| 1738362000 | 0.5227 | 0.0337 | 6.89 | 0.502 | 0.5415 | 0.45 | 833192 |
| 1738276080 | 0.489 | -0.080535 | -14.14 | 0.58 | 0.58 | 0.46 | 1278201 |
| 1738189740 | 0.569535 | -0.185465 | -24.56 | 0.75805 | 0.7664 | 0.45005 | 2251055 |
| 1738103280 | 0.755 | -0.0328 | -4.16 | 0.77 | 0.81 | 0.7221 | 996128 |
| 1738016820 | 0.7877999 | 0.0017999 | 0.23 | 0.8159999 | 0.8159999 | 0.78 | 741313 |
| 1737757440 | 0.786 | 0.0484 | 6.56 | 0.755 | 0.786 | 0.746 | 905228 |
| 1737671220 | 0.7376 | -0.0157 | -2.08 | 0.78 | 0.78 | 0.73 | 801665 |
| 1737584640 | 0.7533 | 0.0133 | 1.80 | 0.75988 | 0.785 | 0.7483 | 906787 |
| 1737498540 | 0.74 | 0.014 | 1.93 | 0.7599 | 0.7599 | 0.735 | 980244 |
| 1737152880 | 0.726 | 0.0024 | 0.33 | 0.761 | 0.761 | 0.72 | 353630 |
| 1737066420 | 0.7236 | -0.0004 | -0.06 | 0.73 | 0.73 | 0.712 | 660009 |
| 1736979720 | 0.724 | 0.019 | 2.70 | 0.744 | 0.744 | 0.705 | 829502 |
| 1736893380 | 0.705 | 0.0120001 | 1.73 | 0.7198 | 0.7198 | 0.687 | 394228 |
| 1736806800 | 0.6929999 | 0.0129999 | 1.91 | 0.72 | 0.72 | 0.6801 | 495700 |
| 1736547720 | 0.68 | 0.000339 | 0.05 | 0.684 | 0.6949999 | 0.677 | 352661 |
| 1736375340 | 0.679661 | 0.002161 | 0.32 | 0.6899999 | 0.6899999 | 0.666653 | 388033 |
| 1736288940 | 0.6775 | 0.013 | 1.96 | 0.6949999 | 0.6949999 | 0.6584 | 403606 |
| 1736202360 | 0.6645 | 0.0045 | 0.68 | 0.6501 | 0.6739 | 0.6501 | 442353 |
| 1735942980 | 0.66 | -0.0165 | -2.44 | 0.6899999 | 0.6899999 | 0.6502 | 741720 |
| 1735856700 | 0.6765 | 0.0265 | 4.08 | 0.7 | 0.7 | 0.645 | 547640 |
| 1735683960 | 0.65 | 0.0139 | 2.19 | 0.64 | 0.65 | 0.6327 | 277975 |
| 1735597740 | 0.6361 | 0.0047 | 0.74 | 0.655 | 0.655 | 0.6314 | 501088 |
| 1735338000 | 0.6314 | -0.0111 | -1.73 | 0.7 | 0.7 | 0.6246199 | 595449 |
| 1735252020 | 0.6425 | 0.0325 | 5.33 | 0.7 | 0.88 | 0.62 | 744517 |
| 1735078200 | 0.61 | -0.0225 | -3.56 | 0.6879999 | 0.6879999 | 0.61 | 308032 |
| 1734992400 | 0.6324999 | -0.0005 | -0.08 | 0.7068 | 0.7068 | 0.6251 | 812451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
