We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.20720720721 | 1.11 | 1.22 | 1.11 | 18873 | 1.19541623 | CS |
| 4 | 0.222 | 22.9338842975 | 0.968 | 1.22 | 0.968 | 13553 | 1.08618913 | CS |
| 12 | 0.37 | 45.1219512195 | 0.82 | 1.22 | 0.82 | 19659 | 0.95397117 | CS |
| 26 | 0.6509 | 120.738267483 | 0.5391 | 1.22 | 0.502 | 28091 | 0.78977664 | CS |
| 52 | 0.56275 | 89.7170187326 | 0.62725 | 1.22 | 0.422 | 21143 | 0.71339024 | CS |
| 156 | 0.756 | 174.193548387 | 0.434 | 1.22 | 0.31543 | 18029 | 0.58528934 | CS |
| 260 | 0.789 | 196.758104738 | 0.401 | 1.22 | 0.2527 | 17886 | 0.55891764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 1.19 | -0.01 | -1.16 | 1.2 | 1.205 | 1.19 | 13591 |
| 1720733280 | 1.204 | 0 | 0.33 | 1.2157 | 1.2157 | 1.204 | 10550 |
| 1720646880 | 1.2 | 0 | 0.23 | 1.15 | 1.21 | 1.15 | 16845 |
| 1720560540 | 1.1973 | 0.01 | 0.61 | 1.2099 | 1.21 | 1.1973 | 5090 |
| 1720473600 | 1.19 | -0.01 | -0.83 | 1.21 | 1.22 | 1.19 | 46100 |
| 1720214640 | 1.2 | 0.2 | 20.18 | 1.11 | 1.214 | 1.11 | 15779 |
| 1720041780 | 0.9985 | 0 | 0.00 | 0.9985 | 0.9985 | 0.9985 | 0 |
| 1719955380 | 0.9985 | 0 | 0.00 | 0.9985 | 0.9985 | 0.9985 | 0 |
| 1719868980 | 0.9985 | -0.0345 | -3.34 | 0.9985 | 0.9985 | 0.9985 | 1000 |
| 1719610020 | 1.033 | 0.03 | 3.22 | 1.02 | 1.033 | 1.02 | 3173 |
| 1719523200 | 1.00075 | -0.01 | -0.92 | 0.99 | 1.00075 | 0.99 | 1325 |
| 1719437040 | 1.01 | 0.02 | 1.61 | 1.02 | 1.03 | 1.01 | 15127 |
| 1719350880 | 0.994 | -0.026 | -2.55 | 1.02 | 1.02 | 0.994 | 2598 |
| 1719264540 | 1.02 | 0.04 | 3.55 | 1.015811 | 1.03 | 1 | 36062 |
| 1719005220 | 0.985 | -0.016 | -1.60 | 0.98 | 0.985 | 0.98 | 29207 |
| 1718918640 | 1.0009999 | 0 | 0.10 | 0.98321 | 1.0009999 | 0.98 | 8341 |
| 1718746140 | 1 | 0.018 | 1.83 | 0.9972 | 1 | 0.9972 | 7599 |
| 1718659680 | 0.982 | -0.0068 | -0.69 | 0.974 | 0.982 | 0.974 | 11805 |
| 1718400300 | 0.9888 | -0.0043 | -0.43 | 0.968 | 0.9888 | 0.968 | 6239 |
| 1718314140 | 0.9931 | -0.00036 | -0.04 | 0.99495 | 0.99495 | 0.9931 | 2985 |
| 1718227380 | 0.99346 | 0.00656 | 0.66 | 0.9986 | 1 | 0.99346 | 22200 |
| 1718141340 | 0.9869 | 0.00775 | 0.79 | 0.9869 | 0.9869 | 0.9869 | 150 |
| 1718054880 | 0.97915 | -0.00015 | -0.02 | 0.9817 | 0.9817 | 0.97 | 4583 |
| 1717795800 | 0.9793 | 0 | 0.00 | 0.9793 | 0.9793 | 0.9793 | 0 |
| 1717709400 | 0.9793 | -0.0034 | -0.35 | 0.9626 | 0.9793 | 0.9626 | 25222 |
| 1717622460 | 0.9827 | 0.0197 | 2.05 | 0.955 | 0.9827 | 0.955 | 2500 |
| 1717536360 | 0.963 | -0.032 | -3.22 | 0.9695 | 0.9695 | 0.963 | 1340 |
| 1717450140 | 0.995 | -0.025 | -2.45 | 1.02 | 1.02 | 0.9773 | 17518 |
| 1717190940 | 1.02 | -0.03 | -2.95 | 1.04 | 1.04 | 0.9942 | 6700 |
| 1717104540 | 1.051 | 0.05 | 5.10 | 1 | 1.051 | 1 | 3307 |
| 1717018020 | 1 | -0.02 | -1.96 | 1.0099 | 1.0099 | 0.9921 | 32100 |
| 1716931740 | 1.02 | 0.07 | 6.85 | 0.9765 | 1.02 | 0.9765 | 7457 |
| 1716585840 | 0.9546 | 0.0076 | 0.80 | 0.93 | 0.9546 | 0.93 | 9200 |
| 1716499200 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1716412800 | 0.947 | -0.0055 | -0.58 | 0.9568 | 0.957 | 0.9453 | 4950 |
| 1716326940 | 0.9525 | 0.02785 | 3.01 | 0.9717 | 0.9717 | 0.9406 | 2560 |
| 1716240180 | 0.92465 | -0.035 | -3.65 | 0.9444 | 0.96737 | 0.92465 | 4401 |
| 1715981340 | 0.95965 | 0.02655 | 2.85 | 0.95965 | 0.95965 | 0.95965 | 400 |
| 1715894940 | 0.9331 | -0.0302 | -3.14 | 0.9331 | 0.9331 | 0.9331 | 643 |
| 1715808000 | 0.9633 | 0.0333 | 3.58 | 0.935 | 0.9633 | 0.935 | 8000 |
| 1715721600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715635200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715376000 | 0.93 | 0.03 | 3.33 | 0.9104 | 0.9354 | 0.9025 | 29380 |
| 1715289600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715203200 | 0.9 | -0.018 | -1.96 | 0.92 | 0.92 | 0.894259 | 5350 |
| 1715117340 | 0.918 | -0.0205 | -2.18 | 0.9171 | 0.94 | 0.8996 | 15130 |
| 1715030940 | 0.9385 | 0.01925 | 2.09 | 0.9385 | 0.9385 | 0.9385 | 292 |
| 1714771740 | 0.91925 | 0.01545 | 1.71 | 0.90625 | 0.91925 | 0.9044 | 18733 |
| 1714685340 | 0.9038 | 0.00165 | 0.18 | 0.9 | 0.9038 | 0.9 | 5351 |
| 1714598400 | 0.90215 | -0.00555 | -0.61 | 0.90215 | 0.90215 | 0.90215 | 250 |
| 1714512600 | 0.9077 | 0.0193 | 2.17 | 0.91 | 0.91 | 0.9077 | 2663 |
| 1714425720 | 0.8884 | -0.0282 | -3.08 | 0.94 | 0.94 | 0.8884 | 36225 |
| 1714166580 | 0.9166 | -0.0434 | -4.52 | 0.97 | 0.97 | 0.9166 | 5550 |
| 1714080300 | 0.96 | 0.01805 | 1.92 | 0.9722 | 0.9722 | 0.9507 | 8548 |
| 1713994020 | 0.94195 | -0.00365 | -0.39 | 0.944 | 0.9766 | 0.94 | 20630 |
| 1713907740 | 0.9456 | 0.0356 | 3.91 | 0.9393 | 0.9717 | 0.9255 | 34267 |
| 1713821340 | 0.91 | 0.047375 | 5.49 | 0.8823 | 0.928 | 0.8757 | 229095 |
| 1713561900 | 0.862625 | 0.061525 | 7.68 | 0.8199999 | 0.862625 | 0.8199999 | 198411 |
| 1713475500 | 0.8011 | 0.0011 | 0.14 | 0.76 | 0.8011 | 0.76 | 125049 |
| 1713389100 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8077 | 0.7536 | 191980 |
| 1713302940 | 0.78 | -0.0373 | -4.56 | 0.7671 | 0.8 | 0.765655 | 108350 |
| 1713216000 | 0.8173 | -0.0527 | -6.06 | 0.85 | 0.85 | 0.8075 | 184454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
