G2 Goldfields (QX) Stock Quote GUYGF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
G2 Goldfields Inc (QX) (GUYGF) Quote

G2 Goldfields Inc (QX) (GUYGF)

1.5625

0.0325

(2.12%)

Closed December 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.5625

Bid

1.51

Ask

1.62

Volume

12,026

1.51 Day's Range 1.57

0.422 52 Week Range 1.72

Market Cap

Previous Close

1.53

Open

1.5143

Last Trade

Last Trade Time

Financial Volume

$ 18,655

VWAP

1.5512

Average Volume (3m)

33,652

Shares Outstanding

238,654,701

Dividend Yield

-

PE Ratio

-120.00

Earnings Per Share (EPS)

-0.01

Revenue

531k

Net Profit

-3.1M

Sector

Gold Ores

Industry

Gold Ores

Website

www.g2goldfields.com

Headquarters

Toronto, Ontario, Can

Founded

-

G2 Goldfields Inc (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker GUYGF. The last closing price for G2 Goldfields (QX) was $1.53. Over the last year, G2 Goldfields (QX) shares have traded in a share price range of $ 0.422 to $ 1.72.

G2 Goldfields (QX) currently has 238,654,701 shares outstanding. The market capitalization of G2 Goldfields (QX) is $365.14 million. G2 Goldfields (QX) has a price to earnings ratio (PE ratio) of -120.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0925	6.2925170068	1.47	1.57	1.39	16225	1.4503	CS
4	0.072	4.83059376048	1.4905	1.6999	1.32	30474	1.4385143	CS
12	0.4125	35.8695652174	1.15	1.72	1.06	33652	1.39012165	CS
26	0.5526	54.7182889395	1.0099	1.72	0.955	25634	1.27424559	CS
52	0.9694	163.446299106	0.5931	1.72	0.422	28602	0.97258104	CS
156	1.2052	337.307584663	0.3573	1.72	0.31543	19531	0.77580879	CS
260	1.1615	289.650872818	0.401	1.72	0.2527	19230	0.69441893	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

uber darthium

uber darthium 4 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 5 minutes ago

jay_tee

jay_tee 5 minutes ago

RuudSaltis

RuudSaltis 7 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 7 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 9 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 11 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 11 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 15 minutes ago

Nice pickin' again!

Investor2014

Investor2014 17 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 17 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 18 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 19 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 20 minutes ago

capgain

capgain 22 minutes ago

Bolando

Bolando 24 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 25 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 30 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 30 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 35 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 35 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 37 minutes ago

XenaLives

XenaLives 39 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

G2 Goldfields (QX)

Alligator Bioscience Ab

Nations Realty (QB)

ARC Resources (PK)

Nutra Pharma (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions