We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.14285714286 | 2.52 | 2.7 | 2.52 | 526 | 2.614196 | CS |
| 4 | 0.19 | 7.56972111554 | 2.51 | 2.7 | 2.51 | 1684 | 2.53168086 | CS |
| 12 | 0.09 | 3.44827586207 | 2.61 | 2.75 | 2.5 | 641 | 2.54422457 | CS |
| 26 | -0.06 | -2.17391304348 | 2.76 | 3 | 2.5 | 1166 | 2.72141596 | CS |
| 52 | 0.32 | 13.4453781513 | 2.38 | 3.12 | 2.38 | 3124 | 2.70360414 | CS |
| 156 | 0.89 | 49.1712707182 | 1.81 | 3.12 | 1.18 | 12562 | 1.72517695 | CS |
| 260 | 0.69 | 34.328358209 | 2.01 | 4.45 | 1.07 | 10716 | 1.77920772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733869200 | 2.7 | 0.18 | 7.14 | 2.7 | 2.7 | 2.7 | 550 |
| 1733782800 | 2.52 | 0.01 | 0.40 | 2.52 | 2.52 | 2.52 | 501 |
| 1733523840 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733437440 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733351040 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733264640 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733178240 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732919040 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732746240 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732659840 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732573440 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732314240 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732227840 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732141440 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732055040 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1731968640 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 4000 |
| 1731709200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1731622800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1731536400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1731450000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1731363600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1731104400 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.5099999 | 120 |
| 1731018000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730931600 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 100 |
| 1730841900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730755500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730496300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730409900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730323500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730237100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730150700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729891500 | 2.6 | -0.15 | -5.45 | 2.6 | 2.6 | 2.6 | 100 |
| 1729805280 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729718880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729632480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729546080 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729286880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729200480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729114080 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729027680 | 2.75 | 0.08 | 3.00 | 2.75 | 2.75 | 2.75 | 200 |
| 1728941340 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1728682140 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1728595740 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1728509340 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1728422940 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1728336540 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1728077340 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1727990940 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1727904540 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1727818140 | 2.67 | 0.06 | 2.30 | 2.61 | 2.67 | 2.61 | 200 |
| 1727731800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1727472600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1727386200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1727274600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1727188200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1727101800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1726842600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1726756200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1726669800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1726583400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1726497000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1726237800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1726151400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
