We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 63.45 | 1.51280339516 | 4194.2 | 4349.84 | 4190.6905 | 7 | 4215.0235 | CS |
| 4 | -97.88 | -2.2472580834 | 4355.53 | 4556.72 | 4099.05 | 9 | 4278.66626267 | CS |
| 12 | -953.35 | -18.2949529841 | 5211 | 5211 | 4099.05 | 11 | 4330.88524533 | CS |
| 26 | -542.36 | -11.2991431268 | 4800.01 | 5362.256 | 4099.05 | 16 | 4878.31137281 | CS |
| 52 | 194.15 | 4.77790082441 | 4063.5 | 5362.256 | 3872.26 | 20 | 4503.36315385 | CS |
| 156 | -542.35 | -11.2989583333 | 4800 | 5362.256 | 2645.88 | 26 | 3496.6506315 | CS |
| 260 | 1139.61 | 36.5489217585 | 3118.04 | 5362.256 | 2645.88 | 27 | 3554.10499367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 4257.65 | 0 | 0.00 | 4257.65 | 4257.65 | 4257.65 | 0 |
| 1735856700 | 4257.65 | -92.19 | -2.12 | 4257.65 | 4257.65 | 4257.65 | 2 |
| 1735683960 | 4349.84 | 159.15 | 3.80 | 4349.84 | 4349.84 | 4349.84 | 3 |
| 1735597740 | 4190.6905 | -3.51 | -0.08 | 4321 | 4321 | 4190.6905 | 9 |
| 1735338000 | 4194.2 | 10.92 | 0.26 | 4194.2 | 4194.2 | 4194.2 | 13 |
| 1735251000 | 4183.28 | 0 | 0.00 | 4183.28 | 4183.28 | 4183.28 | 0 |
| 1735078200 | 4183.28 | -373.44 | -8.20 | 4099.05 | 4183.28 | 4099.05 | 7 |
| 1734992940 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734733740 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734647340 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734560940 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734474540 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734388140 | 4556.72 | 225.97 | 5.22 | 4556.72 | 4556.72 | 4556.72 | 1 |
| 1734128940 | 4330.7468 | -24.78 | -0.57 | 4515 | 4515 | 4330.7468 | 39 |
| 1734042000 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733955600 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733869200 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733782800 | 4355.53 | -88.25 | -1.99 | 4355.53 | 4355.53 | 4355.53 | 1 |
| 1733523900 | 4443.7771 | 0 | 0.00 | 4443.7771 | 4443.7771 | 4443.7771 | 0 |
| 1733437500 | 4443.7771 | 117.1 | 2.71 | 4443.7771 | 4443.7771 | 4443.7771 | 1 |
| 1733351340 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1733264940 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1733178540 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1732919340 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1732746540 | 4326.68 | 8.68 | 0.20 | 4326.68 | 4326.68 | 4326.68 | 45 |
| 1732660140 | 4318 | 141.57 | 3.39 | 4318 | 4318 | 4318 | 12 |
| 1732573560 | 4176.43 | -611.57 | -12.77 | 4176.43 | 4176.43 | 4176.43 | 8 |
| 1732310820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732224420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732138020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732051620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731965220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731706020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731619620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731533220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731446820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731360420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731101220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731014820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730928420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730842020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730755620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730496420 | 4788 | -423 | -8.12 | 4720.0559 | 4788 | 4720.0559 | 6 |
| 1730410020 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730323620 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730237220 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730150820 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729891620 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729805220 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729718820 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729632420 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729546020 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729286820 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729200420 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729114020 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729027620 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1728941220 | 5211 | 98.5 | 1.93 | 5211 | 5211 | 5211 | 3 |
| 1728682020 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728595620 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728509220 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728422820 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728336420 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728077220 | 5112.5 | 75.5 | 1.50 | 5112.5 | 5112.5 | 5112.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
