Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GVDBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2025 | 4,279.39 | 0.00 | 0.00% | 4,279.39 | 4,279.39 | 4,279.39 | 0 |
| Jan 17 2025 | 4,279.39 | 56.89 | 1.35% | 4,081.66 | 4,279.39 | 4,081.66 | 53 |
| Jan 16 2025 | 4,222.50 | 58.50 | 1.40% | 4,222.50 | 4,222.50 | 4,222.50 | 8 |
| Jan 15 2025 | 4,164.00 | 0.00 | 0.00% | 4,164.00 | 4,164.00 | 4,164.00 | 0 |
| Jan 14 2025 | 4,164.00 | 11.00 | 0.26% | 4,161.00 | 4,164.00 | 4,161.00 | 30 |
| Jan 13 2025 | 4,153.00 | 0.00 | 0.00% | 4,153.00 | 4,153.00 | 4,153.00 | 0 |
| Jan 10 2025 | 4,153.00 | -104.65 | -2.46% | 4,153.00 | 4,153.00 | 4,153.00 | 37 |
| Jan 08 2025 | 4,257.65 | 0.00 | 0.00% | 4,257.65 | 4,257.65 | 4,257.65 | 0 |
| Jan 07 2025 | 4,257.65 | 0.00 | 0.00% | 4,257.65 | 4,257.65 | 4,257.65 | 0 |
| Jan 06 2025 | 4,257.65 | 0.00 | 0.00% | 4,257.65 | 4,257.65 | 4,257.65 | 0 |
| Jan 03 2025 | 4,257.65 | 0.00 | 0.00% | 4,257.65 | 4,257.65 | 4,257.65 | 0 |
| Jan 02 2025 | 4,257.65 | -92.19 | -2.12% | 4,257.65 | 4,257.65 | 4,257.65 | 2 |
| Dec 31 2024 | 4,349.84 | 159.15 | 3.80% | 4,349.84 | 4,349.84 | 4,349.84 | 3 |
| Dec 30 2024 | 4,190.6905 | -3.51 | -0.08% | 4,321.00 | 4,321.00 | 4,190.6905 | 9 |
| Dec 27 2024 | 4,194.20 | 10.92 | 0.26% | 4,194.20 | 4,194.20 | 4,194.20 | 13 |
| Dec 26 2024 | 4,183.28 | 0.00 | 0.00% | 4,183.28 | 4,183.28 | 4,183.28 | 0 |
| Dec 24 2024 | 4,183.28 | -373.44 | -8.20% | 4,099.05 | 4,183.28 | 4,099.05 | 7 |
| Dec 23 2024 | 4,556.72 | 0.00 | 0.00% | 4,556.72 | 4,556.72 | 4,556.72 | 0 |
| Dec 20 2024 | 4,556.72 | 0.00 | 0.00% | 4,556.72 | 4,556.72 | 4,556.72 | 0 |
| Dec 19 2024 | 4,556.72 | 0.00 | 0.00% | 4,556.72 | 4,556.72 | 4,556.72 | 0 |
| Dec 18 2024 | 4,556.72 | 0.00 | 0.00% | 4,556.72 | 4,556.72 | 4,556.72 | 0 |
| Dec 17 2024 | 4,556.72 | 0.00 | 0.00% | 4,556.72 | 4,556.72 | 4,556.72 | 0 |
| Dec 16 2024 | 4,556.72 | 225.97 | 5.22% | 4,556.72 | 4,556.72 | 4,556.72 | 1 |
| Dec 13 2024 | 4,330.7468 | -24.78 | -0.57% | 4,515.00 | 4,515.00 | 4,330.7468 | 39 |
| Dec 12 2024 | 4,355.53 | 0.00 | 0.00% | 4,355.53 | 4,355.53 | 4,355.53 | 0 |
| Dec 11 2024 | 4,355.53 | 0.00 | 0.00% | 4,355.53 | 4,355.53 | 4,355.53 | 0 |
| Dec 10 2024 | 4,355.53 | 0.00 | 0.00% | 4,355.53 | 4,355.53 | 4,355.53 | 0 |
| Dec 09 2024 | 4,355.53 | -88.25 | -1.99% | 4,355.53 | 4,355.53 | 4,355.53 | 1 |
| Dec 06 2024 | 4,443.7771 | 0.00 | 0.00% | 4,443.7771 | 4,443.7771 | 4,443.7771 | 0 |
| Dec 05 2024 | 4,443.7771 | 117.10 | 2.71% | 4,443.7771 | 4,443.7771 | 4,443.7771 | 1 |
| Dec 04 2024 | 4,326.68 | 0.00 | 0.00% | 4,326.68 | 4,326.68 | 4,326.68 | 0 |
| Dec 03 2024 | 4,326.68 | 0.00 | 0.00% | 4,326.68 | 4,326.68 | 4,326.68 | 0 |
| Dec 02 2024 | 4,326.68 | 0.00 | 0.00% | 4,326.68 | 4,326.68 | 4,326.68 | 0 |
| Nov 29 2024 | 4,326.68 | 0.00 | 0.00% | 4,326.68 | 4,326.68 | 4,326.68 | 0 |
| Nov 27 2024 | 4,326.68 | 8.68 | 0.20% | 4,326.68 | 4,326.68 | 4,326.68 | 45 |
| Nov 26 2024 | 4,318.00 | 141.57 | 3.39% | 4,318.00 | 4,318.00 | 4,318.00 | 12 |
| Nov 25 2024 | 4,176.43 | -611.57 | -12.77% | 4,176.43 | 4,176.43 | 4,176.43 | 8 |
| Nov 22 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 21 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 20 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 19 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 18 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 15 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 14 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 13 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 12 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 11 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 08 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 07 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 06 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 05 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 04 2024 | 4,788.00 | 0.00 | 0.00% | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| Nov 01 2024 | 4,788.00 | -423.00 | -8.12% | 4,720.0559 | 4,788.00 | 4,720.0559 | 6 |
| Oct 31 2024 | 5,211.00 | 0.00 | 0.00% | 5,211.00 | 5,211.00 | 5,211.00 | 0 |
| Oct 30 2024 | 5,211.00 | 0.00 | 0.00% | 5,211.00 | 5,211.00 | 5,211.00 | 0 |
| Oct 29 2024 | 5,211.00 | 0.00 | 0.00% | 5,211.00 | 5,211.00 | 5,211.00 | 0 |
| Oct 28 2024 | 5,211.00 | 0.00 | 0.00% | 5,211.00 | 5,211.00 | 5,211.00 | 0 |
| Oct 25 2024 | 5,211.00 | 0.00 | 0.00% | 5,211.00 | 5,211.00 | 5,211.00 | 0 |
| Oct 24 2024 | 5,211.00 | 0.00 | 0.00% | 5,211.00 | 5,211.00 | 5,211.00 | 0 |
