We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 0.962328365215 | 85.21 | 86.43 | 83.92 | 36028 | 84.88586654 | DR |
| 4 | -1.03 | -1.18309212038 | 87.06 | 89.16 | 83.92 | 40981 | 86.65038299 | DR |
| 12 | -9.94 | -10.3574033552 | 95.97 | 97.198 | 83.92 | 32607 | 88.20918849 | DR |
| 26 | -9.88 | -10.3013241581 | 95.91 | 110.315 | 83.92 | 22304 | 92.7707986 | DR |
| 52 | 8.88 | 11.5100453662 | 77.15 | 110.315 | 75.5455 | 20369 | 91.56372906 | DR |
| 156 | -5.54 | -6.05001638091 | 91.57 | 110.315 | 53.4899 | 30395 | 73.34816965 | DR |
| 260 | 22.64 | 35.7154125256 | 63.39 | 110.315 | 53.4899 | 27393 | 75.65491077 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 86.03 | 0.52 | 0.61 | 86.1245 | 86.43 | 85.75 | 26661 |
| 1737066420 | 85.51 | 0.28 | 0.33 | 84.81 | 85.92 | 84.415 | 34187 |
| 1736979720 | 85.23 | 0.97 | 1.15 | 85.24 | 85.62 | 84.985 | 24454 |
| 1736893380 | 84.26 | -0.58 | -0.68 | 84.395 | 84.56 | 83.92 | 49571 |
| 1736806800 | 84.84 | -0.13 | -0.15 | 84.35 | 84.84 | 84.13 | 36766 |
| 1736547720 | 84.97 | -0.16 | -0.19 | 85.21 | 85.25 | 84.25 | 35164 |
| 1736375340 | 85.13 | -0.56 | -0.65 | 84.85 | 85.28 | 84.536 | 19568 |
| 1736288940 | 85.69 | 0.24 | 0.28 | 86.06 | 86.15 | 85.58 | 85685 |
| 1736202360 | 85.45 | -1.35 | -1.56 | 85.3223 | 86.53 | 84.95 | 40887 |
| 1735942980 | 86.8 | -0.05 | -0.06 | 86.77 | 87.11 | 85.8 | 33998 |
| 1735856700 | 86.85 | -0.23 | -0.26 | 86.936 | 87.34 | 86.37 | 40630 |
| 1735683960 | 87.0775 | -0.66 | -0.76 | 87.915 | 87.998 | 86.94 | 17850 |
| 1735597740 | 87.74 | -0.83 | -0.93 | 87.4 | 88.1 | 87.128 | 39646 |
| 1735338000 | 88.5655 | -0.26 | -0.29 | 88.15 | 88.59 | 88.04 | 74030 |
| 1735252020 | 88.821 | -0.09 | -0.10 | 87.86 | 88.88 | 87.86 | 29614 |
| 1735078200 | 88.91 | 0.84 | 0.95 | 86.01 | 89.16 | 86.01 | 20544 |
| 1734992400 | 88.07 | -0.01 | -0.01 | 87.976 | 88.14 | 87.38 | 67073 |
| 1734733200 | 88.0812 | 1.13 | 1.30 | 87.06 | 88.33 | 87.06 | 47014 |
| 1734646800 | 86.95 | -0.01 | -0.01 | 87.01 | 87.41 | 86.7496 | 51025 |
| 1734560940 | 86.96 | -3.93 | -4.32 | 88.98 | 89.26 | 86.875 | 25639 |
| 1734474360 | 90.89 | 0.82 | 0.91 | 90.18 | 91.14 | 89.76 | 32783 |
| 1734388140 | 90.07 | 0.04 | 0.04 | 90.205 | 90.7 | 90.06 | 48932 |
| 1734128940 | 90.03 | -0.28 | -0.31 | 90.1745 | 90.25 | 89.74 | 18973 |
| 1734042480 | 90.31 | -0.99 | -1.08 | 90.5915 | 91.5 | 90.2 | 27637 |
| 1733955900 | 91.3 | 1.59 | 1.77 | 91.3145 | 91.59 | 90.86 | 19873 |
| 1733869200 | 89.71 | 1.27 | 1.44 | 89.77 | 90.31 | 89.44 | 25675 |
| 1733782800 | 88.44 | -1.08 | -1.21 | 88.93 | 89.2 | 88.44 | 51574 |
| 1733523600 | 89.52 | 0.72 | 0.81 | 89.36 | 90.24 | 89.29 | 46073 |
| 1733437500 | 88.8 | 0.51 | 0.58 | 88.335 | 89.065 | 88.335 | 47948 |
| 1733350980 | 88.29 | 0.42 | 0.48 | 87.86 | 88.425 | 87.79 | 15175 |
| 1733264700 | 87.87 | -0.2 | -0.23 | 87.81 | 88.31 | 87.49 | 34730 |
| 1733178180 | 88.0708 | 0.12 | 0.14 | 87.2425 | 88.15 | 87.15 | 31570 |
| 1732918200 | 87.95 | 0.08 | 0.09 | 87.3945 | 88.217 | 87.28 | 14621 |
| 1732746540 | 87.87 | 0.34 | 0.39 | 88.02 | 88.49 | 87.64 | 16918 |
| 1732660140 | 87.53 | -0.45 | -0.51 | 87.66 | 87.89 | 87.31 | 26356 |
| 1732573560 | 87.978 | 0.03 | 0.03 | 87.75 | 88.31 | 87.09 | 29512 |
| 1732314000 | 87.95 | -0.43 | -0.49 | 88.611 | 88.611 | 87.6684 | 32335 |
| 1732227900 | 88.38 | 1.02 | 1.17 | 88.56 | 88.792 | 88.19 | 25545 |
| 1732141740 | 87.36 | -0.36 | -0.41 | 86.83 | 87.57 | 86.5215 | 24004 |
| 1732054800 | 87.72 | 1.56 | 1.81 | 86.9 | 87.81 | 86.85 | 31456 |
| 1731968640 | 86.16 | 1.35 | 1.60 | 85.21 | 86.2 | 85.19 | 53989 |
| 1731709260 | 84.806 | -1.02 | -1.19 | 84.61 | 85.33 | 84.61 | 55656 |
| 1731622800 | 85.83 | -0.39 | -0.45 | 86.1845 | 86.79 | 85.78 | 28236 |
| 1731536760 | 86.22 | -2.08 | -2.36 | 87.13 | 87.17 | 86.155 | 48070 |
| 1731450480 | 88.3 | -1.58 | -1.76 | 88.73 | 88.73 | 87.52 | 34397 |
| 1731363600 | 89.88 | 0.53 | 0.59 | 89.58 | 90.14 | 89.43 | 23645 |
| 1731104400 | 89.35 | -0.3 | -0.33 | 89.07 | 89.35 | 88.54 | 19491 |
| 1731018540 | 89.646 | -0.16 | -0.18 | 89.145 | 89.82 | 89.145 | 22264 |
| 1730931600 | 89.81 | -4.34 | -4.61 | 90.32 | 91.54 | 89.5485 | 9663 |
| 1730845680 | 94.15 | -0.46 | -0.49 | 93.575 | 94.27 | 93.34 | 12019 |
| 1730759160 | 94.61 | -0.51 | -0.54 | 95.12 | 95.28 | 94.61 | 19650 |
| 1730496420 | 95.12 | 0.23 | 0.24 | 94.4498 | 95.12 | 94.4498 | 10912 |
| 1730409780 | 94.89 | -0.69 | -0.72 | 94.15 | 94.98 | 93.665 | 15808 |
| 1730323500 | 95.58 | -0.61 | -0.63 | 95.43 | 95.83 | 95.325 | 37499 |
| 1730237280 | 96.19 | -0.84 | -0.87 | 95.7845 | 96.48 | 95.57 | 24572 |
| 1730150880 | 97.03 | 0.53 | 0.55 | 97.05 | 97.198 | 96.675 | 14757 |
| 1729891500 | 96.5 | -0.17 | -0.18 | 95.97 | 96.84 | 95.97 | 20354 |
| 1729805160 | 96.67 | -0.61 | -0.62 | 97.29 | 97.29 | 96.29 | 9990 |
| 1729718940 | 97.275 | -0.39 | -0.39 | 97.48 | 97.536 | 96.9804 | 12423 |
| 1729632300 | 97.66 | -1.19 | -1.20 | 98.34 | 98.34 | 97.26 | 19043 |
| 1729545600 | 98.85 | -1.48 | -1.48 | 99.945 | 99.945 | 98.77 | 12574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
