Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenville Federal Financial Corp (PK) (GVFF)
Greenville Federal Financial Corp (PK) (GVFF) Historical

GVFF Greenville Federal Financial Corp (PK)

7.00

0.00 (0.00%)

Last Updated: 08:24:14

Delayed by 15 minutes

GVFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Dec 02 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Nov 29 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Nov 27 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Nov 26 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Nov 25 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Nov 22 2024	7.00	-0.20	-2.78%	6.9625	7.00	6.9625	400
Nov 21 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 20 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 19 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 18 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 15 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 14 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 13 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 12 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 11 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 08 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 07 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 06 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 05 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 04 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Nov 01 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Oct 31 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Oct 30 2024	7.20	-0.25	-3.36%	7.20	7.20	7.20	172
Oct 29 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 28 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 25 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 24 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 23 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 22 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 21 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 18 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 17 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 16 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 15 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 14 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 11 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 10 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0
Oct 09 2024	7.45	0.40	5.67%	7.45	7.45	7.45	1,922
Oct 08 2024	7.0501	-0.16	-2.16%	7.0501	7.0501	7.0501	928
Oct 07 2024	7.206	0.00	0.00%	7.206	7.206	7.206	0
Oct 04 2024	7.206	0.00	0.00%	7.206	7.206	7.206	0
Oct 03 2024	7.206	0.00	0.00%	7.206	7.206	7.206	0
Oct 02 2024	7.206	0.00	0.00%	7.206	7.206	7.206	0
Oct 01 2024	7.206	-0.19	-2.62%	7.25	7.25	7.206	200
Sep 30 2024	7.40	0.00	0.00%	7.40	7.40	7.40	0
Sep 27 2024	7.40	0.00	0.00%	7.40	7.40	7.40	0
Sep 26 2024	7.40	0.23	3.21%	7.38	7.40	7.38	1,158
Sep 25 2024	7.17	-0.02	-0.28%	6.65	7.17	6.65	410
Sep 24 2024	7.19	0.00	0.00%	7.19	7.19	7.19	997
Sep 23 2024	7.19	0.14	1.99%	7.19	7.19	7.19	300
Sep 20 2024	7.05	0.00	0.00%	7.05	7.05	7.05	0
Sep 19 2024	7.05	0.00	0.00%	7.05	7.05	7.05	0
Sep 18 2024	7.05	0.00	0.00%	7.05	7.05	7.05	316
Sep 17 2024	7.05	0.00	0.00%	7.05	7.05	7.05	0
Sep 16 2024	7.05	0.05	0.71%	7.05	7.05	7.05	700
Sep 13 2024	7.00	0.20	2.94%	7.00	7.00	7.00	677
Sep 12 2024	6.80	0.20	3.03%	6.80	6.80	6.80	1,875
Sep 11 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0
Sep 10 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0
Sep 09 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0
Sep 06 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0
Sep 05 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0

Greenville Federal Finan... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions