Greenvale Mining NL (PK) Historical Data - GVLMF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenvale Mining NL (PK) (GVLMF)
Greenvale Mining NL (PK) (GVLMF) Historical

Greenvale Mining NL (PK) (GVLMF)

0.02

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	0	0	CS
4	0	0	0.02	0.02	0.02	0	0	CS
12	0	0	0.02	0.02	0.02	50	0.02	CS
26	-0.03	-60	0.05	0.05	0.02	33	0.02	CS
52	-0.03	-60	0.05	0.05	0.02	14	0.02	CS
156	-0.205	-91.1111111111	0.225	0.225	0.02	219	0.11492857	CS
260	0.015	300	0.005	0.27	0.005	648	0.11212461	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	0.02	0	0.00	0.02	0.02	0.02	0
1742506200	0.02	0	0.00	0.02	0.02	0.02	0
1742419800	0.02	0	0.00	0.02	0.02	0.02	0
1742333400	0.02	0	0.00	0.02	0.02	0.02	0
1742250120	0.02	0	0.00	0.02	0.02	0.02	0
1741990920	0.02	0	0.00	0.02	0.02	0.02	0
1741904520	0.02	0	0.00	0.02	0.02	0.02	0
1741818120	0.02	0	0.00	0.02	0.02	0.02	0
1741731720	0.02	0	0.00	0.02	0.02	0.02	0
1741645320	0.02	0	0.00	0.02	0.02	0.02	0
1741386120	0.02	0	0.00	0.02	0.02	0.02	0
1741299720	0.02	0	0.00	0.02	0.02	0.02	0
1741213320	0.02	0	0.00	0.02	0.02	0.02	0
1741126920	0.02	0	0.00	0.02	0.02	0.02	0
1741040520	0.02	0	0.00	0.02	0.02	0.02	0
1740781320	0.02	0	0.00	0.02	0.02	0.02	0
1740694920	0.02	0	0.00	0.02	0.02	0.02	0
1740608520	0.02	0	0.00	0.02	0.02	0.02	0
1740522120	0.02	0	0.00	0.02	0.02	0.02	0
1740435720	0.02	0	0.00	0.02	0.02	0.02	0
1740176520	0.02	0	0.00	0.02	0.02	0.02	0
1740090120	0.02	0	0.00	0.02	0.02	0.02	0
1740003720	0.02	0	0.00	0.02	0.02	0.02	0
1739917320	0.02	0	0.00	0.02	0.02	0.02	0
1739571720	0.02	0	0.00	0.02	0.02	0.02	0
1739485320	0.02	0	0.00	0.02	0.02	0.02	0
1739398920	0.02	-0.03	-60.00	0.02	0.02	0.02	100
1739280600	0.05	0	0.00	0.05	0.05	0.05	0
1739194200	0.05	0	0.00	0.05	0.05	0.05	0
1738935000	0.05	0	0.00	0.05	0.05	0.05	0
1738848600	0.05	0	0.00	0.05	0.05	0.05	0
1738762200	0.05	0	0.00	0.05	0.05	0.05	0
1738675800	0.05	0	0.00	0.05	0.05	0.05	0
1738589400	0.05	0	0.00	0.05	0.05	0.05	0
1738330200	0.05	0	0.00	0.05	0.05	0.05	0
1738243800	0.05	0	0.00	0.05	0.05	0.05	0
1738157400	0.05	0	0.00	0.05	0.05	0.05	0
1738071000	0.05	0	0.00	0.05	0.05	0.05	0
1737984600	0.05	0	0.00	0.05	0.05	0.05	0
1737725400	0.05	0	0.00	0.05	0.05	0.05	0
1737639000	0.05	0	0.00	0.05	0.05	0.05	0
1737552600	0.05	0	0.00	0.05	0.05	0.05	0
1737466200	0.05	0	0.00	0.05	0.05	0.05	0
1737120600	0.05	0	0.00	0.05	0.05	0.05	0
1737034200	0.05	0	0.00	0.05	0.05	0.05	0
1736947800	0.05	0	0.00	0.05	0.05	0.05	0
1736861400	0.05	0	0.00	0.05	0.05	0.05	0
1736775000	0.05	0	0.00	0.05	0.05	0.05	0
1736515800	0.05	0	0.00	0.05	0.05	0.05	0
1736343000	0.05	0	0.00	0.05	0.05	0.05	0
1736256600	0.05	0	0.00	0.05	0.05	0.05	0
1736170200	0.05	0	0.00	0.05	0.05	0.05	0
1735911000	0.05	0	0.00	0.05	0.05	0.05	0
1735824600	0.05	0	0.00	0.05	0.05	0.05	0
1735651800	0.05	0	0.00	0.05	0.05	0.05	0
1735565400	0.05	0	0.00	0.05	0.05	0.05	0
1735306200	0.05	0	0.00	0.05	0.05	0.05	0
1735219800	0.05	0	0.00	0.05	0.05	0.05	0
1735047000	0.05	0	0.00	0.05	0.05	0.05	0
1734960600	0.05	0	0.00	0.05	0.05	0.05	0

Greenvale Mining NL (PK)

Nu E Power (PK)

Holders Technology

Godo Steel (PK)

Thai Beverage Public (PK)

GR Silver Mining (QB)

Terveystalo Oy (PK)

Northern Star Investment... (CE)

Bank Audi SAL (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions