We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 46.6666666667 | 0.0015 | 0.0022 | 0.0015 | 923404 | 0.00178488 | CS |
| 4 | 0.0005 | 29.4117647059 | 0.0017 | 0.0022 | 0.0014 | 2103442 | 0.00167902 | CS |
| 12 | -0.0001 | -4.34782608696 | 0.0023 | 0.0028 | 0.0014 | 2895281 | 0.00197346 | CS |
| 26 | -0.0153 | -87.4285714286 | 0.0175 | 0.0284 | 0.001 | 10182377 | 0.00663353 | CS |
| 52 | -0.0078 | -78 | 0.01 | 0.0284 | 0.001 | 7522148 | 0.00885613 | CS |
| 156 | -0.0329 | -93.7321937322 | 0.0351 | 0.077 | 0.001 | 6440788 | 0.0204061 | CS |
| 260 | 0.0021 | 2100 | 0.0001 | 0.077 | 1.0E-6 | 20050235 | 0.01620876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0017 | 215049 |
| 1720473600 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 2704867 |
| 1720214640 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 153744 |
| 1720041000 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 619954 |
| 1719955740 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0017 | 0.0015 | 116836 |
| 1719868980 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0014 | 3548615 |
| 1719610020 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 1786235 |
| 1719523200 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0015 | 6287476 |
| 1719437040 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 1145825 |
| 1719350880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 2575000 |
| 1719264540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 1352463 |
| 1719005220 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 800069 |
| 1718918640 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0015 | 6228933 |
| 1718746140 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0019 | 0.0015 | 2831557 |
| 1718659680 | 0.0018 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 1273455 |
| 1718400300 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 1246000 |
| 1718314140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 1443586 |
| 1718227380 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.0019 | 0.0017 | 3532300 |
| 1718141340 | 0.0019 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0016 | 344526 |
| 1718054880 | 0.0019 | 0 | 0.00 | 0.0018 | 0.002 | 0.0016 | 9554656 |
| 1717795800 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0018 | 2758913 |
| 1717709400 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.0021 | 0.0017 | 2381856 |
| 1717622460 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0019 | 0.0017 | 2745145 |
| 1717536360 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0021 | 0.0017 | 1015726 |
| 1717450140 | 0.0019 | -0.0003 | -13.64 | 0.0018 | 0.0022 | 0.0017 | 3191790 |
| 1717190940 | 0.0022 | 0.0004 | 22.22 | 0.0016 | 0.0022 | 0.0016 | 5577363 |
| 1717104540 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0017 | 470988 |
| 1717018020 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0016 | 5490147 |
| 1716931740 | 0.0019 | -0.0001 | -5.00 | 0.0022 | 0.0022 | 0.0017 | 4567224 |
| 1716585840 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0017 | 4612243 |
| 1716499740 | 0.002 | 0 | 0.00 | 0.0019 | 0.0022 | 0.0019 | 2075695 |
| 1716412800 | 0.002 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0018 | 6899304 |
| 1716326940 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.002 | 5218505 |
| 1716240180 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.002 | 3441205 |
| 1715981340 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0023999 | 0.002 | 2700648 |
| 1715894940 | 0.0021 | 0.0001 | 5.00 | 0.0022 | 0.0023999 | 0.002 | 3762919 |
| 1715808000 | 0.002 | -0.0004 | -16.67 | 0.0022 | 0.0023999 | 0.002 | 1878459 |
| 1715722140 | 0.0023999 | 0.0001999 | 9.09 | 0.0021 | 0.0023999 | 0.002 | 1296469 |
| 1715635200 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0023999 | 0.002 | 4832149 |
| 1715376000 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0022 | 1560081 |
| 1715289720 | 0.0023999 | 0.0001 | 4.35 | 0.0021 | 0.0023999 | 0.0021 | 944486 |
| 1715203200 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023999 | 0.0023 | 115190 |
| 1715117340 | 0.0022 | 0.0002 | 10.00 | 0.0019 | 0.0023 | 0.0018 | 4326099 |
| 1715030940 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.0018 | 2926370 |
| 1714771740 | 0.0019 | -0.0004 | -17.39 | 0.0021 | 0.0023 | 0.0018 | 11068383 |
| 1714685340 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0025 | 0.0021 | 2876541 |
| 1714598400 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0026 | 0.0022 | 2936062 |
| 1714512600 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0022 | 3270263 |
| 1714425720 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0022 | 2191768 |
| 1714166580 | 0.0023999 | 0.0001999 | 9.09 | 0.0027 | 0.0027 | 0.0022 | 713311 |
| 1714080300 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023999 | 0.0022 | 1588561 |
| 1713994020 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023999 | 0.0022 | 931530 |
| 1713907740 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0023 | 0.0022 | 2480943 |
| 1713821340 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0022 | 2977778 |
| 1713561900 | 0.0023999 | 0.0001999 | 9.09 | 0.0022 | 0.0028 | 0.0021 | 1310414 |
| 1713475500 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0025 | 0.0021 | 7508235 |
| 1713389100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0022 | 2627115 |
| 1713302940 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0026 | 0.0023 | 4580954 |
| 1713216000 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.003 | 0.0025 | 21386595 |
| 1712957160 | 0.0026 | 0.0002001 | 8.34 | 0.0021 | 0.0027 | 0.0021 | 4283862 |
| 1712870760 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0021 | 1897439 |
| 1712784000 | 0.0023 | 0.0002 | 9.52 | 0.0019 | 0.0023999 | 0.0019 | 4369416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
