We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1259 | -8.09177967736 | 1.5559 | 1.5559 | 1.43 | 7317 | 1.48356548 | CS |
| 4 | -0.105 | -6.84039087948 | 1.535 | 1.6 | 1.38 | 8577 | 1.53972845 | CS |
| 12 | -0.05 | -3.37837837838 | 1.48 | 1.95 | 1.38 | 9038 | 1.6060737 | CS |
| 26 | 0.32 | 28.8288288288 | 1.11 | 1.95 | 1 | 8353 | 1.42346305 | CS |
| 52 | 0.25 | 21.186440678 | 1.18 | 1.95 | 1 | 8963 | 1.36363445 | CS |
| 156 | -2.13 | -59.8314606742 | 3.56 | 5.02 | 0.8741 | 8356 | 2.42407051 | CS |
| 260 | 0.71 | 98.6111111111 | 0.72 | 5.02 | 0.485 | 13882 | 2.50990361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1721251320 | 1.43 | -0.1 | -6.54 | 1.47 | 1.47 | 1.43 | 12550 |
| 1721164920 | 1.53 | -0.03 | -1.66 | 1.53 | 1.53 | 1.53 | 300 |
| 1721078940 | 1.5559 | -0.02 | -1.53 | 1.5559 | 1.5559 | 1.5559 | 9101 |
| 1720819680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1720733280 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1720646880 | 1.58 | 0.02 | 1.28 | 1.594 | 1.594 | 1.58 | 50000 |
| 1720560240 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1720473840 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1720214640 | 1.56 | 0.1 | 6.85 | 1.3799999 | 1.56 | 1.3799999 | 1330 |
| 1720041000 | 1.46 | -0.05 | -2.99 | 1.46 | 1.46 | 1.46 | 5000 |
| 1719955740 | 1.5049999 | 0.05 | 3.79 | 1.5049999 | 1.5049999 | 1.5049999 | 100 |
| 1719869220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719610020 | 1.45 | -0.08 | -5.23 | 1.6 | 1.6 | 1.45 | 4300 |
| 1719523440 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1719437040 | 1.53 | -0.01 | -0.33 | 1.53 | 1.53 | 1.53 | 1035 |
| 1719350640 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719264240 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719005040 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718918640 | 1.535 | 0.1 | 6.60 | 1.535 | 1.535 | 1.535 | 2049 |
| 1718745900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1718659500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1718400300 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.44 | 1000 |
| 1718314140 | 1.43 | -0.19 | -11.73 | 1.43 | 1.43 | 1.43 | 100 |
| 1718227800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1718141400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1718055000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717795800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717709400 | 1.62 | 0.02 | 1.38 | 1.42 | 1.62 | 1.42 | 23375 |
| 1717622760 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1717536360 | 1.598 | -0.13 | -7.36 | 1.62 | 1.62 | 1.598 | 1070 |
| 1717450140 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1717190940 | 1.725 | -0.04 | -1.99 | 1.725 | 1.725 | 1.725 | 200 |
| 1717104540 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717018140 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1716931740 | 1.76 | 0 | 0.00 | 1.77 | 1.77 | 1.76 | 210 |
| 1716585600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1716499200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1716412800 | 1.76 | -0.15 | -7.85 | 1.76 | 1.76 | 1.76 | 435 |
| 1716326940 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716240540 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715981340 | 1.91 | 0.09 | 4.95 | 1.95 | 1.95 | 1.91 | 755 |
| 1715894940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 100 |
| 1715808000 | 1.82 | 0.03 | 1.39 | 1.8 | 1.82 | 1.8 | 2400 |
| 1715722140 | 1.795 | 0.11 | 6.21 | 1.79 | 1.8 | 1.79 | 54570 |
| 1715635200 | 1.69 | 0.11 | 6.96 | 1.695 | 1.695 | 1.6399999 | 4855 |
| 1715376000 | 1.58 | 0.03 | 1.94 | 1.56 | 1.58 | 1.55 | 535 |
| 1715289600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715203200 | 1.55 | 0.07 | 4.73 | 1.45 | 1.55 | 1.45 | 62799 |
| 1715117340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715030940 | 1.48 | -0.1 | -6.33 | 1.48 | 1.48 | 1.48 | 1500 |
| 1714771740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714685340 | 1.58 | 0.07 | 4.64 | 1.58 | 1.58 | 1.58 | 320 |
| 1714599000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1714512600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1714425720 | 1.51 | 0.08 | 5.59 | 1.51 | 1.53 | 1.51 | 18200 |
| 1714166580 | 1.43 | -0.07 | -4.67 | 1.5 | 1.5 | 1.43 | 2150 |
| 1714080300 | 1.5 | 0.11 | 7.91 | 1.48 | 1.5 | 1.48 | 1770 |
| 1713994020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 4263 |
| 1713907740 | 1.3899999 | 0.07 | 5.41 | 1.3899999 | 1.3899999 | 1.3899999 | 702 |
| 1713821340 | 1.3187 | -0.1 | -7.13 | 1.36 | 1.36 | 1.28 | 12650 |
| 1713561900 | 1.42 | -0.01 | -0.35 | 1.42 | 1.42 | 1.42 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
