Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Great Wall Motor Company Ltd (PK) (GWLLF)
Great Wall Motor Company Ltd (PK) (GWLLF) Historical

GWLLF Great Wall Motor Company Ltd (PK)

1.46

0.05 (3.55%)

Last Updated: 11:20:48

Delayed by 15 minutes

GWLLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	1.41	0.00	0.00%	1.41	1.41	1.41	0
Jul 24 2024	1.41	-0.23	-14.02%	1.435	1.435	1.32	21,487
Jul 23 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0
Jul 22 2024	1.64	0.04	2.50%	1.64	1.64	1.64	105
Jul 19 2024	1.60	0.17	11.89%	1.60	1.60	1.60	100
Jul 18 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 17 2024	1.43	-0.10	-6.54%	1.47	1.47	1.43	12,550
Jul 16 2024	1.53	-0.03	-1.66%	1.53	1.53	1.53	300
Jul 15 2024	1.5559	-0.02	-1.53%	1.5559	1.5559	1.5559	9,101
Jul 12 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Jul 11 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Jul 10 2024	1.58	0.02	1.28%	1.594	1.594	1.58	50,000
Jul 09 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0
Jul 08 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0
Jul 05 2024	1.56	0.10	6.85%	1.38	1.56	1.38	1,330
Jul 03 2024	1.46	-0.05	-2.99%	1.46	1.46	1.46	5,000
Jul 02 2024	1.505	0.05	3.79%	1.505	1.505	1.505	100
Jul 01 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Jun 28 2024	1.45	-0.08	-5.23%	1.60	1.60	1.45	4,300
Jun 27 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
Jun 26 2024	1.53	-0.01	-0.33%	1.53	1.53	1.53	1,035
Jun 25 2024	1.535	0.00	0.00%	1.535	1.535	1.535	0
Jun 24 2024	1.535	0.00	0.00%	1.535	1.535	1.535	0
Jun 21 2024	1.535	0.00	0.00%	1.535	1.535	1.535	0
Jun 20 2024	1.535	0.10	6.60%	1.535	1.535	1.535	2,049
Jun 18 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Jun 17 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Jun 14 2024	1.44	0.01	0.70%	1.44	1.44	1.44	1,000
Jun 13 2024	1.43	-0.19	-11.73%	1.43	1.43	1.43	100
Jun 12 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Jun 11 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Jun 10 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Jun 07 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Jun 06 2024	1.62	0.02	1.38%	1.42	1.62	1.42	23,375
Jun 05 2024	1.598	0.00	0.00%	1.598	1.598	1.598	0
Jun 04 2024	1.598	-0.13	-7.36%	1.62	1.62	1.598	1,070
Jun 03 2024	1.725	0.00	0.00%	1.725	1.725	1.725	0
May 31 2024	1.725	-0.04	-1.99%	1.725	1.725	1.725	200
May 30 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0
May 29 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0
May 28 2024	1.76	0.00	0.00%	1.77	1.77	1.76	210
May 24 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0
May 23 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0
May 22 2024	1.76	-0.15	-7.85%	1.76	1.76	1.76	435
May 21 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
May 20 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
May 17 2024	1.91	0.09	4.95%	1.95	1.95	1.91	755
May 16 2024	1.82	0.00	0.00%	1.82	1.82	1.82	100
May 15 2024	1.82	0.03	1.39%	1.80	1.82	1.80	2,400
May 14 2024	1.795	0.11	6.21%	1.79	1.80	1.79	54,570
May 13 2024	1.69	0.11	6.96%	1.695	1.695	1.64	4,855
May 10 2024	1.58	0.03	1.94%	1.56	1.58	1.55	535
May 09 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
May 08 2024	1.55	0.07	4.73%	1.45	1.55	1.45	62,799
May 07 2024	1.48	0.00	0.00%	1.48	1.48	1.48	0
May 06 2024	1.48	-0.10	-6.33%	1.48	1.48	1.48	1,500
May 03 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
May 02 2024	1.58	0.07	4.64%	1.58	1.58	1.58	320
May 01 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Apr 30 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Apr 29 2024	1.51	0.08	5.59%	1.51	1.53	1.51	18,200

Great Wall Motor (PK)

Allianzim Us Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions