Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Great Wall Motor Company Ltd (PK) (GWLLF)
Great Wall Motor Company Ltd (PK) (GWLLF) Historical

GWLLF Great Wall Motor Company Ltd (PK)

1.65

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

GWLLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	1.65	0.00	0.00%	1.65	1.65	1.65	3,100
Jan 07 2025	1.65	-0.06	-3.51%	1.70	1.70	1.65	3,500
Jan 06 2025	1.71	0.05	3.01%	1.71	1.71	1.71	1,000
Jan 03 2025	1.66	0.00	0.00%	1.66	1.66	1.66	0
Jan 02 2025	1.66	-0.12	-6.48%	1.71	1.71	1.66	301
Dec 31 2024	1.775	0.02	1.43%	1.775	1.775	1.775	512
Dec 30 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Dec 27 2024	1.75	-0.03	-1.69%	1.75	1.75	1.75	2,300
Dec 26 2024	1.78	0.00	0.00%	1.79	1.79	1.78	100,000
Dec 24 2024	1.78	0.04	2.05%	1.78	1.78	1.78	12,506
Dec 23 2024	1.7442	0.00	0.24%	1.69	1.7442	1.69	1,630
Dec 20 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0
Dec 19 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0
Dec 18 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0
Dec 17 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0
Dec 16 2024	1.74	-0.04	-2.25%	1.69	1.745	1.69	8,495
Dec 13 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0
Dec 12 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0
Dec 11 2024	1.78	-0.04	-2.20%	1.82	1.82	1.78	3,324
Dec 10 2024	1.82	0.03	1.68%	1.80	1.82	1.75	3,250
Dec 09 2024	1.79	0.28	18.54%	1.69	1.79	1.69	2,000
Dec 06 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Dec 05 2024	1.51	-0.13	-7.93%	1.51	1.51	1.51	128
Dec 04 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0
Dec 03 2024	1.64	0.00	0.00%	1.64	1.64	1.64	1,120
Dec 02 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0
Nov 29 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0
Nov 27 2024	1.64	0.04	2.50%	1.60	1.64	1.60	44,533
Nov 26 2024	1.60	-0.07	-4.19%	1.46	1.60	1.46	1,150
Nov 25 2024	1.67	0.00	0.00%	1.67	1.67	1.67	2,000
Nov 22 2024	1.67	-0.03	-1.76%	1.67	1.67	1.67	200
Nov 21 2024	1.70	0.02	1.43%	1.74	1.754	1.70	950
Nov 20 2024	1.676	0.01	0.36%	1.676	1.676	1.676	311
Nov 19 2024	1.67	-0.18	-9.73%	1.6725	1.6725	1.67	2,420
Nov 18 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Nov 15 2024	1.85	0.13	7.56%	1.89	1.89	1.85	410
Nov 14 2024	1.72	0.00	0.29%	1.72	1.72	1.72	100
Nov 13 2024	1.715	-0.13	-6.79%	1.715	1.715	1.715	4,696
Nov 12 2024	1.84	0.00	0.00%	1.84	1.84	1.84	101
Nov 11 2024	1.84	-0.01	-0.54%	1.84	1.84	1.84	101
Nov 08 2024	1.85	0.13	7.56%	1.85	1.85	1.85	630
Nov 07 2024	1.72	0.05	3.30%	1.72	1.72	1.72	931
Nov 06 2024	1.665	0.01	0.30%	1.665	1.665	1.665	500
Nov 05 2024	1.66	0.01	0.61%	1.675	1.675	1.66	8,628
Nov 04 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Nov 01 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Oct 31 2024	1.65	-0.10	-5.71%	1.72	1.72	1.65	1,500
Oct 30 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Oct 29 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Oct 28 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Oct 25 2024	1.75	-0.11	-5.91%	1.75	1.75	1.75	4,500
Oct 24 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Oct 23 2024	1.86	0.13	7.27%	1.86	1.86	1.86	1,420
Oct 22 2024	1.734	0.02	1.40%	1.734	1.734	1.734	750
Oct 21 2024	1.71	0.01	0.59%	1.71	1.71	1.71	100
Oct 18 2024	1.70	-0.05	-2.86%	1.70	1.70	1.70	1,372
Oct 17 2024	1.75	0.00	0.00%	1.75	1.75	1.75	200
Oct 16 2024	1.75	-0.09	-4.89%	1.85	1.85	1.75	220
Oct 15 2024	1.84	-0.15	-7.54%	1.88	1.89	1.84	400
Oct 14 2024	1.99	-0.02	-1.05%	1.99	1.99	1.99	100
Oct 11 2024	2.0112	0.02	1.07%	2.0112	2.0112	2.0112	270

Great Wall Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions