ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goodheart Willcox Company Inc (PK)

Goodheart Willcox Company Inc (PK) (GWOX)

453.95
13.95
(3.17%)
Closed January 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
453.95
Bid
416.00
Ask
500.00
Volume
9
448.95 Day's Range 453.95
295.00 52 Week Range 495.60
Previous Close
440.00
Open
448.95
Last Trade
4
@
453.95
Last Trade Time
Average Volume (3m)
58
Financial Volume
$ 4,061
VWAP
451.1722

GWOX Latest News

Scheduled Ex-Dividend

Wed, Apr 17, 2013 08:00 - Goodheart-Willcox Co. (THE), Inc. (GWOX: OTC Link) - Scheduled Ex-Dividend - Goodheart-Willcox Co. (THE), Inc. has announced a dividend ex-date for (GWOX: OTC Link...

Ex-Dividend

Wed, Nov 28, 2012 08:00 - Goodheart-Willcox Co. (THE), Inc. (GWOX: OTC Link) - Ex-Dividend - As of Thu, Nov 29, 2012, Goodheart-Willcox Co. (THE), Inc. traded ex-dividend. Goodheart-Willcox Co...

Goodheart-Willcox Announces Repurchase of Shares

The Goodheart-Willcox Company, Inc. (OTC: GWOX) today announced that it had repurchased 111,412 shares of common stock from a single shareholder for $13,583,351.04. Prior to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.954.35632183908435453.954206435.27777778CS
492.9525.7479224377361453.9536120421.3857868CS
1233.958.08333333333420453.95315.0158409.03278689CS
2633.958.08333333333420453.95315.0145416.16787149CS
52113.9533.5147058824340495.629546423.26414468CS
156303.95202.633333333150495.6130134355.1700274CS
260312.95221.95035461141495.6110.96132326.75675071CS

GWOX - Frequently Asked Questions (FAQ)

What is the current Goodheart Willcox (PK) share price?
The current share price of Goodheart Willcox (PK) is $ 453.95
What is the 1 year trading range for Goodheart Willcox (PK) share price?
Goodheart Willcox (PK) has traded in the range of $ 295.00 to $ 495.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
WeTheMarket WeTheMarket 2 minutes ago
Posted 3 days ago.

https://www.youtube.com/live/7NdcbYzNVyM?si=6d0W8g88o2V1bBX9
NKLA
real777mellon real777mellon 3 minutes ago
https://x.com/RadarHits/status/1830202479490834769

Political is not a word I use. Targeted. From here out - Targeted is allowed.

So is detailed court fallout in this NEW incoming administration. It's called POLICY changes.

No more personal attacks. As fo
LEHNQ
georgejjl georgejjl 3 minutes ago
Now many catalysts are in progress???

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal to be published SOON in the JPAD peer reviewed journal

Alzheimer’s disease: Full regulatory
AVXL
jimr1717 jimr1717 3 minutes ago
ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analy
ATMH
OMOLIVES OMOLIVES 3 minutes ago
I can't believe we were born in the same hospital. I don't think anyone here can even comprehend how rare this is given where it was...lol. The current population there is less than 3400 lol...lol.

In 1940...it was less than 6500. That is mind boggling and crazy cool.
BDEZ BDEZ 3 minutes ago
No mas Trudeau, he quit.
Retire43 Retire43 4 minutes ago
For all of you, Pharma tech people out there read this:

BIXT
joe botts joe botts 4 minutes ago
Not much downside left , we are 1 tick from no bid.
TONR
Vexari Vexari 5 minutes ago
Interesting

To say the least

Dive bomber

In and out
PFE
Ecomike Ecomike 6 minutes ago
Just watch my Sunday morning news programs. Seems bird flu is huge problem and Biden administration is stockpiling vaccines. Did I understand correctly Bioxy has something drug for this?

Yes you did. It is 100% non toxic, oral pill, safe for Humans, not a vaccine, but a 100% c
BIXT
Eli's Gone Eli's Gone 6 minutes ago
Wasn't much fun today for the Bengals watching the Chiefs lay down and get bageled by Denver with Cincy's playoff fate on the line----I know, I know it was Cincy's fault that they were in that position---but still
flipper44 flipper44 6 minutes ago
.















NWBO
flipper44 flipper44 6 minutes ago
Really hoping LP rips shorts and other manipulators a new one. Have a good evening.
NWBO
JRoon71 JRoon71 7 minutes ago
Thanks Lizzy. I've been following MS's holdings closely the past few years, especially in relationship to Sarissa's reported holdings. Match them up and it is rather informative.

Louis Sterling is the board member trading significant volume of options, beginning in early 2021.
AMRN
nowwhat2 nowwhat2 9 minutes ago
The Diamond Of Destiny...................BEFORE it all happened


https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/5/pzgv[TOTAL_3_!_4_5d_JUNCT_DAY_1.jpg
XRPUSD
flipper44 flipper44 9 minutes ago
Stop.
NWBO
Jackxkr Jackxkr 10 minutes ago
Foolish to sell at a buck if they get approval. You are saying that a cancer cure /treatment is on ly worth 1.5 billiin with nothing valued on potential.
NWBO
ddls ddls 10 minutes ago
Pumping up the rhetoric pre-open are we? Classic!😎
BIEL
The Great Pumpkin The Great Pumpkin 10 minutes ago
Sorry but you’ve continuously been WRONG here for decades and have ZERO credibility. I trust my knowledge and sources over your frantic pumping and conjecture. You seem worried…

#scam
LWLG
EZBoss EZBoss 10 minutes ago

Hi $DUTV Team - Things on the business side of $DUTV are going well. The next 45 days are going to be very busy. We are attending 5 different customer trade shows. We are kicking
DUTV
mrMadMax mrMadMax 11 minutes ago
"But of course, dd 96, these🤡 two characters continue to write the opposite of what they really think, so believe me, nobody takes them seriously. They are two fish out of water... or rather, two fools who no longer have any meaning."
ATMH
real777mellon real777mellon 11 minutes ago
What the hell are you talking about. TARGETED- LEHMAN WAS TARGETED:
https://x.com/RadarHits/status/1830202479490834769

Knock it off. I'm not taking personal attacks because you want to fight and label
LEHNQ
Clark6290 Clark6290 12 minutes ago
Yeah, but Aircase may live in fantasy land. Wishful, but didn't post any facts
FNMA
OMOLIVES OMOLIVES 13 minutes ago
Sure..and I know a lot about pancreatic cancer on a personal level. It's a death sentence. Even if operable..and that is usually not often...you get maybe five years max. If it could extend a non operable patient and give them five years...great. Better than the usual one year of life-median.