We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 08:00 - Goodheart-Willcox Co. (THE), Inc. (GWOX: OTC Link) - Scheduled Ex-Dividend - Goodheart-Willcox Co. (THE), Inc. has announced a dividend ex-date for (GWOX: OTC Link...
Wed, Nov 28, 2012 08:00 - Goodheart-Willcox Co. (THE), Inc. (GWOX: OTC Link) - Ex-Dividend - As of Thu, Nov 29, 2012, Goodheart-Willcox Co. (THE), Inc. traded ex-dividend. Goodheart-Willcox Co...
The Goodheart-Willcox Company, Inc. (OTC: GWOX) today announced that it had repurchased 111,412 shares of common stock from a single shareholder for $13,583,351.04. Prior to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.95 | 4.35632183908 | 435 | 453.95 | 420 | 6 | 435.27777778 | CS |
4 | 92.95 | 25.7479224377 | 361 | 453.95 | 361 | 20 | 421.3857868 | CS |
12 | 33.95 | 8.08333333333 | 420 | 453.95 | 315.01 | 58 | 409.03278689 | CS |
26 | 33.95 | 8.08333333333 | 420 | 453.95 | 315.01 | 45 | 416.16787149 | CS |
52 | 113.95 | 33.5147058824 | 340 | 495.6 | 295 | 46 | 423.26414468 | CS |
156 | 303.95 | 202.633333333 | 150 | 495.6 | 130 | 134 | 355.1700274 | CS |
260 | 312.95 | 221.95035461 | 141 | 495.6 | 110.96 | 132 | 326.75675071 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions