We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5 | 2 | 2.1 | 0.2 | 1418 | 0.73972427 | CS |
| 4 | -0.2 | -9.52380952381 | 2.1 | 3.1 | 0.055 | 23026 | 2.45609706 | CS |
| 12 | -0.34 | -15.1785714286 | 2.24 | 3.6 | 0.055 | 19798 | 2.51562925 | CS |
| 26 | -0.6 | -24 | 2.5 | 6.14 | 0.055 | 36135 | 3.99700271 | CS |
| 52 | -0.5 | -20.8333333333 | 2.4 | 6.14 | 0.055 | 27762 | 3.66042183 | CS |
| 156 | -0.8 | -29.6296296296 | 2.7 | 11.73 | 0.055 | 27557 | 5.30909281 | CS |
| 260 | 1.8929 | 26660.5633803 | 0.0071 | 11.73 | 0.00235 | 36204 | 3.37128559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 1.9 | 1.38 | 265.38 | 1.9 | 1.9 | 1.9 | 246 |
| 1722288180 | 0.52 | -0.48 | -48.00 | 1 | 1 | 0.52 | 1196 |
| 1722029100 | 1 | 0.7 | 233.33 | 0.5 | 2.1 | 0.5 | 2976 |
| 1721942400 | 0.3 | 0.0874 | 41.11 | 0.2776 | 0.3 | 0.2776 | 1399 |
| 1721856480 | 0.2126 | -1.0374 | -82.99 | 0.2 | 0.2126 | 0.2 | 648 |
| 1721770140 | 1.25 | 0 | 0.00 | 2 | 2 | 1.25 | 872 |
| 1721683740 | 1.25 | 0 | 0.00 | 1.25 | 2.35 | 0.21 | 5153 |
| 1721424180 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 0.4099999 | 1946 |
| 1721337960 | 1.25 | -0.4 | -24.24 | 0.055 | 1.65 | 0.055 | 4013 |
| 1721251320 | 1.65 | -0.78 | -32.10 | 2.35 | 2.35 | 1.01 | 11351 |
| 1721164920 | 2.43 | -0.23 | -8.65 | 2.7799999 | 2.8499 | 2.42 | 51129 |
| 1721078940 | 2.66 | -0.28 | -9.37 | 2.97 | 3.1 | 2.55 | 27199 |
| 1720819200 | 2.935 | 0.14 | 4.92 | 2.85 | 3 | 2.7 | 43955 |
| 1720733280 | 2.7975 | 0.37 | 15.12 | 2.25 | 2.95 | 2.25 | 118416 |
| 1720646880 | 2.43 | 0.25 | 11.47 | 2.18 | 2.7599999 | 2.1605 | 86153 |
| 1720560540 | 2.18 | 0.13 | 6.47 | 2.04 | 2.18 | 1.99 | 18389 |
| 1720473600 | 2.0475 | -0.02 | -1.09 | 2.19 | 2.19 | 2.0099999 | 27591 |
| 1720214640 | 2.07 | -0.06 | -2.82 | 2.0099999 | 2.11 | 1.99 | 15361 |
| 1720041000 | 2.13 | 0 | 0.00 | 2.13 | 2.25 | 2.05 | 7496 |
| 1719955740 | 2.13 | -0.04 | -1.84 | 2.1 | 2.1475 | 2.0099999 | 12242 |
| 1719868980 | 2.17 | 0.03 | 1.40 | 2.08 | 2.25 | 2.08 | 3072 |
| 1719610020 | 2.14 | 0 | 0.00 | 2.185 | 2.205 | 2.1 | 1753 |
| 1719523200 | 2.14 | -0.03 | -1.38 | 2.218 | 2.22 | 2.11 | 9082 |
| 1719437040 | 2.17 | -0.11 | -4.82 | 2.2599999 | 2.29 | 2.16 | 17444 |
| 1719350880 | 2.2799999 | -0.03 | -1.30 | 2.31 | 2.31 | 2.2599999 | 8650 |
| 1719264540 | 2.31 | 0.01 | 0.43 | 2.25 | 2.45 | 2.25 | 1902 |
| 1719005220 | 2.3 | -0.07 | -2.95 | 2.35 | 2.361 | 2.27 | 21169 |
| 1718918640 | 2.37 | -0.09 | -3.66 | 2.325 | 2.43 | 2.25 | 5347 |
| 1718746140 | 2.46 | -0.03 | -1.20 | 2.48 | 2.58 | 2.46 | 14249 |
| 1718659680 | 2.49 | -0.06 | -2.35 | 2.64 | 2.65 | 2.46 | 15666 |
| 1718400300 | 2.55 | 0.44 | 20.85 | 2.1549999 | 2.83 | 2.1549999 | 100302 |
| 1718314140 | 2.11 | -0.04 | -1.86 | 2.13 | 2.13 | 2.11 | 2899 |
| 1718227380 | 2.15 | 0.01 | 0.47 | 2.2 | 2.42 | 2.06 | 20009 |
| 1718141340 | 2.14 | -0.11 | -4.89 | 2.21 | 2.22 | 2.12 | 17827 |
| 1718054880 | 2.25 | -0.18 | -7.41 | 2.54 | 2.54 | 2.24 | 6298 |
| 1717795800 | 2.43 | 0 | 0.00 | 2.54 | 2.54 | 2.19 | 14088 |
| 1717709400 | 2.43 | 0.06 | 2.38 | 2.37 | 2.52 | 2.36 | 4246 |
| 1717622460 | 2.3735 | -0.08 | -3.12 | 2.37 | 2.55 | 2.37 | 16816 |
| 1717536360 | 2.45 | 0 | 0.00 | 2.5 | 2.6 | 2.4 | 9925 |
| 1717450140 | 2.45 | -0.23 | -8.58 | 2.61 | 2.67 | 2.45 | 22699 |
| 1717190940 | 2.68 | 0.16 | 6.35 | 2.55 | 2.83 | 2.55 | 7089 |
| 1717104540 | 2.52 | -0.1 | -3.82 | 2.4 | 2.898 | 2.4 | 9310 |
| 1717018020 | 2.62 | -0.76 | -22.39 | 3.39 | 3.45 | 2.62 | 39220 |
| 1716931740 | 3.376 | 0.76 | 29.25 | 2.6 | 3.6 | 2.57 | 121090 |
| 1716585840 | 2.612 | 0.09 | 3.65 | 2.54 | 2.75 | 2.31 | 22716 |
| 1716499740 | 2.52 | -0.18 | -6.67 | 2.67 | 2.89 | 2.52 | 12235 |
| 1716412800 | 2.7 | 0.16 | 6.30 | 2.545 | 2.815 | 2.545 | 7727 |
| 1716326940 | 2.54 | 0.04 | 1.60 | 2.54 | 2.72 | 2.54 | 3003 |
| 1716240180 | 2.5 | -0.32 | -11.35 | 2.75 | 2.77 | 2.34 | 8347 |
| 1715981340 | 2.82 | 0.17 | 6.42 | 2.7599999 | 2.82 | 2.39 | 7084 |
| 1715894940 | 2.65 | 0.57 | 27.25 | 2.1 | 2.65 | 2 | 14555 |
| 1715808000 | 2.0825 | 0.1 | 5.18 | 1.97 | 2.1 | 1.95 | 26930 |
| 1715722140 | 1.98 | -0.13 | -6.16 | 2.05 | 2.05 | 1.83 | 49283 |
| 1715635200 | 2.11 | -0.14 | -6.22 | 2.253 | 2.287 | 2.07 | 20450 |
| 1715376000 | 2.25 | -0.1 | -4.26 | 2.17 | 2.335 | 2.17 | 4378 |
| 1715289720 | 2.35 | 0 | 0.00 | 2.195 | 2.35 | 2.19 | 13969 |
| 1715203200 | 2.35 | 0 | 0.00 | 2.21 | 2.35 | 2.187 | 6360 |
| 1715117340 | 2.35 | 0.09 | 3.98 | 2.24 | 2.35 | 2.24 | 3804 |
| 1715030940 | 2.2599999 | -0.01 | -0.44 | 2.283 | 2.46 | 2.2599999 | 4081 |
| 1714771740 | 2.27 | -0.02 | -0.87 | 2.33 | 2.35 | 2.27 | 2746 |
| 1714685340 | 2.29 | 0.04 | 1.78 | 2.3 | 2.375 | 2.25 | 5923 |
| 1714598400 | 2.25 | -0.08 | -3.45 | 2.21 | 2.45 | 2.21 | 7852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
