We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00055 | 8.52713178295 | 0.00645 | 0.0117 | 0.00645 | 35193 | 0.01041635 | CS |
| 4 | -0.005 | -41.6666666667 | 0.012 | 0.012 | 0.0041 | 67041 | 0.00735615 | CS |
| 12 | -0.007 | -50 | 0.014 | 0.0149 | 0.0041 | 56825 | 0.00960192 | CS |
| 26 | -0.017 | -70.8333333333 | 0.024 | 0.0245 | 0.0041 | 56454 | 0.01208849 | CS |
| 52 | 0.0008 | 12.9032258065 | 0.0062 | 0.05 | 0.0012 | 84100 | 0.01629994 | CS |
| 156 | -0.057 | -89.0625 | 0.064 | 0.064 | 0.0012 | 80667 | 0.02070368 | CS |
| 260 | -0.058 | -89.2307692308 | 0.065 | 0.18 | 0.0012 | 154438 | 0.02862051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.01 | -0.0005 | -4.76 | 0.0117 | 0.0117 | 0.01 | 23570 |
| 1720819200 | 0.0105 | -1.0E-5 | -0.10 | 0.0105 | 0.0105 | 0.0105 | 35000 |
| 1720733280 | 0.01051 | 0.00406 | 62.95 | 0.01 | 0.01051 | 0.01 | 82000 |
| 1720646940 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1720560540 | 0.00645 | -0.002625 | -28.93 | 0.00645 | 0.00645 | 0.00645 | 200 |
| 1720473600 | 0.009075 | 0.003075 | 51.25 | 0.009075 | 0.009075 | 0.009075 | 650 |
| 1720214640 | 0.006 | 0 | 0.00 | 0.0041 | 0.006 | 0.0041 | 144967 |
| 1720041000 | 0.006 | 0.0019 | 46.34 | 0.006 | 0.006 | 0.006 | 35833 |
| 1719955740 | 0.0041 | -0.001315 | -24.28 | 0.006 | 0.006 | 0.0041 | 131133 |
| 1719868980 | 0.005415 | -0.001585 | -22.64 | 0.00573 | 0.00573 | 0.005415 | 3400 |
| 1719610020 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 60000 |
| 1719523200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9300 |
| 1719437040 | 0.006 | -0.004 | -40.00 | 0.0055 | 0.006 | 0.0051 | 260209 |
| 1719350880 | 0.01 | 0.0041 | 69.49 | 0.0063 | 0.01 | 0.0063 | 99800 |
| 1719264540 | 0.0059 | -0.0041 | -41.00 | 0.01 | 0.01 | 0.0059 | 70600 |
| 1719005220 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 33000 |
| 1718918940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718746140 | 0.012 | 0.0013 | 12.15 | 0.012 | 0.012 | 0.012 | 83000 |
| 1718659500 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1718400300 | 0.0107 | -0.0013 | -10.83 | 0.012 | 0.0149 | 0.0107 | 186091 |
| 1718314140 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 3000 |
| 1718227380 | 0.012 | -0.002 | -14.29 | 0.0149 | 0.0149 | 0.0119 | 93428 |
| 1718141340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 71463 |
| 1718054880 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 1285 |
| 1717795800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717709400 | 0.012 | 0.00049 | 4.26 | 0.01175 | 0.012 | 0.01175 | 80500 |
| 1717622460 | 0.01151 | -0.00189 | -14.10 | 0.0134 | 0.0134 | 0.01151 | 78745 |
| 1717536360 | 0.0134 | 0.0034 | 34.00 | 0.01 | 0.0134 | 0.01 | 54312 |
| 1717450140 | 0.01 | 0.002275 | 29.45 | 0.008 | 0.01 | 0.008 | 22000 |
| 1717190940 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
| 1717104540 | 0.007725 | -0.001225 | -13.69 | 0.007725 | 0.007725 | 0.007725 | 1000 |
| 1717018140 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1716931740 | 0.00895 | 0.00245 | 37.69 | 0.0065 | 0.00895 | 0.0065 | 50700 |
| 1716585600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716499200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716412800 | 0.0065 | -0.0035 | -35.00 | 0.0065 | 0.0065 | 0.0065 | 10001 |
| 1716326940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716240540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715981340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1715894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808000 | 0.01 | 0 | 0.00 | 0.008775 | 0.01 | 0.008775 | 4100 |
| 1715721600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635200 | 0.01 | 0.00336 | 50.60 | 0.00895 | 0.01 | 0.00895 | 26723 |
| 1715376000 | 0.00664 | -0.00336 | -33.60 | 0.00804 | 0.00804 | 0.00664 | 23900 |
| 1715289720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1715203200 | 0.01 | 0 | 0.00 | 0.00995 | 0.01 | 0.0086 | 65000 |
| 1715117340 | 0.01 | -0.0034 | -25.37 | 0.011 | 0.011 | 0.006 | 205124 |
| 1715030940 | 0.0134 | 0.00156 | 13.18 | 0.0134 | 0.0134 | 0.0134 | 10000 |
| 1714771740 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1714685340 | 0.01184 | 0 | 0.00 | 0.0134 | 0.0134 | 0.011 | 96330 |
| 1714598400 | 0.01184 | 0.00074 | 6.67 | 0.01184 | 0.01184 | 0.01184 | 6925 |
| 1714512600 | 0.0111 | -0.000805 | -6.76 | 0.0111 | 0.0111 | 0.0111 | 37000 |
| 1714425720 | 0.011905 | -0.00192 | -13.89 | 0.0135 | 0.0135 | 0.011905 | 40000 |
| 1714166580 | 0.013825 | 0 | 0.00 | 0.013825 | 0.013825 | 0.013825 | 575 |
| 1714080300 | 0.013825 | 0.00028 | 2.07 | 0.01375 | 0.013825 | 0.01375 | 1600 |
| 1713994140 | 0.013545 | 0 | 0.00 | 0.013545 | 0.013545 | 0.013545 | 0 |
| 1713907740 | 0.013545 | -0.000455 | -3.25 | 0.014 | 0.014 | 0.013545 | 171000 |
| 1713821340 | 0.014 | 0.0007 | 5.26 | 0.014 | 0.014 | 0.014 | 139000 |
| 1713561600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1713475200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1713388800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1713302400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
