ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,600.66
-1.17%
US Tech 100
19,375.60
-2.41%
Dow Jones
41,144.09
0.46%
Brent Oil
84.305
1.19%
Bitcoin
64,839.70
-0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Prospera Energy Inc (PK) (GXRFF)

  7. Prospera Energy Inc (PK) (GXRFF) Historical

GXRFF Prospera Energy Inc (PK)

0.055
0.0013 (2.42%)
Last Updated: 11:40:07
Delayed by 15 minutes

GXRFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0537 0.003 5.92% 0.0537 0.0537 0.0537 20,000
Jul 15 2024 0.0507 -0.0013 -2.50% 0.0521 0.0537 0.0507 19,200
Jul 12 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Jul 11 2024 0.052 -0.001 -1.89% 0.053 0.053 0.04404 1,339
Jul 10 2024 0.053 0.0053 11.11% 0.0493 0.053 0.0472 308,640
Jul 09 2024 0.047699 -0.0004 -0.83% 0.0402 0.0483 0.0402 22,200
Jul 08 2024 0.0481 -0.002 -3.99% 0.046 0.053 0.046 73,000
Jul 05 2024 0.0501 0.0042 9.15% 0.053 0.053 0.048 86,646
Jul 03 2024 0.0459 0.0018 4.08% 0.04555 0.0459 0.04555 45,749
Jul 02 2024 0.0441 -0.0009 -2.00% 0.0441 0.0441 0.04215 190,010
Jul 01 2024 0.045 0.0027 6.38% 0.035 0.045 0.035 3,100
Jun 28 2024 0.0423 -0.0057 -11.88% 0.0421 0.04294 0.0401 884,679
Jun 27 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Jun 26 2024 0.048 0.00 0.00% 0.0479 0.048 0.0456 31,100
Jun 25 2024 0.048 0.00345 7.74% 0.04 0.049 0.04 167,500
Jun 24 2024 0.04455 -0.00345 -7.19% 0.048 0.048 0.0415 350,021
Jun 21 2024 0.048 0.0038 8.60% 0.04385 0.06 0.04385 486,000
Jun 20 2024 0.0442 0.00155 3.63% 0.04 0.0442 0.04 69,360
Jun 18 2024 0.04265 0.0004 0.95% 0.0424 0.0442 0.0424 167,900
Jun 17 2024 0.04225 0.00185 4.58% 0.0444 0.0444 0.04225 7,000
Jun 14 2024 0.0404 -0.00505 -11.11% 0.04375 0.0439 0.0404 115,800
Jun 13 2024 0.04545 -0.00005 -0.11% 0.0424 0.04545 0.0401 120,500
Jun 12 2024 0.0455 -0.0025 -5.21% 0.0455 0.0455 0.0455 700
Jun 11 2024 0.048 0.00245 5.38% 0.048 0.048 0.048 200
Jun 10 2024 0.04555 -0.0028 -5.79% 0.0473 0.0473 0.0432 356,100
Jun 07 2024 0.04835 -0.00025 -0.51% 0.04835 0.04835 0.0467 408,000
Jun 06 2024 0.0486 0.00295 6.46% 0.04595 0.0486 0.0459 7,900
Jun 05 2024 0.04565 0.00065 1.44% 0.04565 0.04565 0.04565 1,000
Jun 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 03 2024 0.045 -0.00465 -9.37% 0.05 0.05 0.045 119,600
May 31 2024 0.04965 -0.00135 -2.65% 0.052 0.052 0.04965 14,099
May 30 2024 0.051 0.0076 17.51% 0.0509 0.051 0.0458 132,638
May 29 2024 0.0434 -0.0035 -7.46% 0.0475 0.0475 0.0428 292,488
May 28 2024 0.0469 0.00345 7.94% 0.0435 0.0469 0.0435 25,393
May 24 2024 0.04345 -0.00165 -3.66% 0.04345 0.04345 0.04225 12,900
May 23 2024 0.0451 0.00065 1.46% 0.0483 0.0483 0.0451 2,100
May 22 2024 0.04445 -0.00555 -11.10% 0.05 0.05 0.04445 198,111
May 21 2024 0.05 -0.001 -1.96% 0.0468 0.0509 0.0468 66,199
May 20 2024 0.051 0.0041 8.74% 0.051 0.051 0.051 7,903
May 17 2024 0.0469 -0.0048 -9.28% 0.0472 0.0472 0.0467 112,215
May 16 2024 0.0517 0.0034 7.04% 0.0487 0.0517 0.0477 115,100
May 15 2024 0.0483 -0.0002 -0.41% 0.0485 0.0509 0.0483 154,921
May 14 2024 0.0485 0.00 0.00% 0.05025 0.052 0.0485 35,100
May 13 2024 0.0485 -0.0034 -6.55% 0.0485 0.0518 0.0485 38,850
May 10 2024 0.0519 0.00 0.00% 0.0559 0.0559 0.0519 19,000
May 09 2024 0.0519 -0.0034 -6.15% 0.053 0.0555 0.0506 75,501
May 08 2024 0.0553 -0.0006 -1.07% 0.055 0.0555 0.055 58,415
May 07 2024 0.0559 0.0019 3.52% 0.0557 0.0559 0.0505 111,524
May 06 2024 0.054 0.00085 1.60% 0.0556 0.0556 0.0531 142,720
May 03 2024 0.05315 0.00268 5.30% 0.049 0.05315 0.049 242,003
May 02 2024 0.050475 0.00868 20.75% 0.0401 0.050475 0.0401 123,500
May 01 2024 0.0418 0.0014 3.47% 0.04 0.0418 0.04 200,968
Apr 30 2024 0.0404 -0.0037 -8.39% 0.0404 0.04225 0.0401 86,000
Apr 29 2024 0.0441 -0.0027 -5.77% 0.0443 0.0444 0.0401 240,300
Apr 26 2024 0.0468 -0.0013 -2.70% 0.044 0.0478 0.0418 181,226
Apr 25 2024 0.0481 -0.0069 -12.55% 0.051 0.051 0.0401 2,226,256
Apr 24 2024 0.055 0.0017 3.19% 0.0533 0.055 0.05 187,788
Apr 23 2024 0.0533 0.0002 0.38% 0.06 0.06 0.05 379,014
Apr 22 2024 0.0531 -0.0028 -5.01% 0.055 0.0553 0.0531 71,627
Apr 19 2024 0.0559 0.0003 0.54% 0.05725 0.059 0.0559 160,430
Apr 18 2024 0.0556 0.00285 5.40% 0.0564 0.0593 0.0535 288,178

Your Recent History

USOTC
GXRFF
Prospera Energy (PK)
BIT
F17169
Vontobel Financial Produ...
BIT
I08359
Intesa Sanpaolo
BIT
NMMT
Augustum Market Timing C...
BIT
RLT
Relatech
USOTC
AMDMF
Amundi Index Solutions (GM)
BIT
UC1MGM
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved