We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 2.68156424581 | 0.04475 | 0.04595 | 0.026 | 829 | 0.04475 | CS |
| 4 | 0.00595 | 14.875 | 0.04 | 0.049 | 0.0235 | 32022 | 0.03978119 | CS |
| 12 | -0.01395 | -23.2888146912 | 0.0599 | 0.07 | 0.0235 | 41908 | 0.05179125 | CS |
| 26 | 0.00765 | 19.9738903394 | 0.0383 | 0.07 | 0.0235 | 44872 | 0.05308018 | CS |
| 52 | -0.13405 | -74.4722222222 | 0.18 | 0.1879 | 0.0235 | 69962 | 0.06760375 | CS |
| 156 | -0.04405 | -48.9444444444 | 0.09 | 0.477 | 0.0235 | 79288 | 0.14967327 | CS |
| 260 | -0.04405 | -48.9444444444 | 0.09 | 0.477 | 0.0235 | 79288 | 0.14967327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.04595 | 0.0012 | 2.68 | 0.026 | 0.04595 | 0.026 | 148511 |
| 1721424120 | 0.04475 | 0 | 0.00 | 0.04475 | 0.04475 | 0.04475 | 0 |
| 1721337720 | 0.04475 | 0 | 0.00 | 0.04475 | 0.04475 | 0.04475 | 0 |
| 1721251320 | 0.04475 | -0.00185 | -3.97 | 0.04475 | 0.04475 | 0.04475 | 829 |
| 1721164800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1721078400 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1720819200 | 0.0466 | 0 | 0.00 | 0.0235 | 0.0466 | 0.0235 | 12083 |
| 1720733280 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1720646880 | 0.0466 | 0.0146 | 45.63 | 0.0466 | 0.0466 | 0.0466 | 222 |
| 1720560240 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1720473840 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1720214640 | 0.032 | -0.016 | -33.33 | 0.03205 | 0.03205 | 0.032 | 81000 |
| 1720042080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719955680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719869280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719610080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719523680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719437280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719350880 | 0.048 | -0.001 | -2.04 | 0.04 | 0.049 | 0.0271 | 65977 |
| 1719264420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1719005220 | 0.049 | 0.01105 | 29.12 | 0.049 | 0.049 | 0.049 | 100 |
| 1718918640 | 0.03795 | -0.01105 | -22.55 | 0.032 | 0.03795 | 0.032 | 1100 |
| 1718745780 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1718659380 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1718400180 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1718313780 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1718227380 | 0.049 | 0.0129 | 35.73 | 0.049 | 0.049 | 0.049 | 222 |
| 1718141340 | 0.0361 | -0.00623 | -14.72 | 0.0361 | 0.0361 | 0.0361 | 20000 |
| 1718055000 | 0.04233 | 0 | 0.00 | 0.04233 | 0.04233 | 0.04233 | 0 |
| 1717795800 | 0.04233 | -0.00267 | -5.93 | 0.039325 | 0.04233 | 0.039325 | 1740 |
| 1717709400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1717622460 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 446 |
| 1717536360 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.038 | 100905 |
| 1717450140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717190940 | 0.045 | -0.001 | -2.17 | 0.05 | 0.05 | 0.041 | 164729 |
| 1717104540 | 0.046 | -3.0E-5 | -0.07 | 0.046 | 0.046 | 0.046 | 7421 |
| 1717018020 | 0.04603 | -0.00257 | -5.29 | 0.04603 | 0.04603 | 0.04603 | 1000 |
| 1716931740 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1716586140 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1716499740 | 0.0486 | -0.0024 | -4.71 | 0.05 | 0.05 | 0.0486 | 8070 |
| 1716412800 | 0.0509999 | -0.011 | -17.74 | 0.0509999 | 0.0509999 | 0.0509999 | 19100 |
| 1716326940 | 0.062 | 0.0023 | 3.85 | 0.059 | 0.062 | 0.052 | 5581 |
| 1716240540 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1715981340 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1715894940 | 0.0597 | 0.0013 | 2.23 | 0.055 | 0.0597 | 0.055 | 10200 |
| 1715808000 | 0.0584 | -0.0056 | -8.75 | 0.0643 | 0.0643 | 0.0584 | 21421 |
| 1715722140 | 0.064 | 0.01473 | 29.90 | 0.05 | 0.064 | 0.05 | 162858 |
| 1715635200 | 0.04927 | 0 | 0.00 | 0.04927 | 0.04927 | 0.04927 | 0 |
| 1715376000 | 0.04927 | 0.001435 | 3.00 | 0.04927 | 0.04927 | 0.04927 | 100 |
| 1715289720 | 0.047835 | -0.004765 | -9.06 | 0.044 | 0.047835 | 0.044 | 17000 |
| 1715203740 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1715117340 | 0.0526 | -0.0074 | -12.33 | 0.0471 | 0.0526 | 0.0471 | 7643 |
| 1715030940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714771740 | 0.06 | 0.0136001 | 29.31 | 0.06 | 0.06 | 0.055 | 10383 |
| 1714685340 | 0.0463999 | -0.0136 | -22.67 | 0.055705 | 0.0667 | 0.0463999 | 160685 |
| 1714598400 | 0.06 | 9.5E-5 | 0.16 | 0.065 | 0.07 | 0.052 | 296022 |
| 1714512600 | 0.059905 | 5.0E-6 | 0.01 | 0.0599 | 0.0645 | 0.059 | 38400 |
| 1714425780 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1714166580 | 0.0599 | -0.0011 | -1.80 | 0.054 | 0.06 | 0.05 | 75130 |
| 1714080300 | 0.061 | -0.0009 | -1.45 | 0.061 | 0.061 | 0.061 | 32099 |
| 1713994020 | 0.0619 | 0.0019 | 3.17 | 0.05615 | 0.0619 | 0.05615 | 16000 |
| 1713907740 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.06 | 0.0535 | 104500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
