ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,956.77
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Galexxy Holdings Inc (PK) (GXXY)

  7. Galexxy Holdings Inc (PK) (GXXY) Historical

GXXY Galexxy Holdings Inc (PK)

0.04595
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

GXXY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
Jul 25 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
Jul 24 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
Jul 23 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
Jul 22 2024 0.04595 0.0012 2.68% 0.026 0.04595 0.026 148,511
Jul 19 2024 0.04475 0.00 0.00% 0.04475 0.04475 0.04475 0
Jul 18 2024 0.04475 0.00 0.00% 0.04475 0.04475 0.04475 0
Jul 17 2024 0.04475 -0.00185 -3.97% 0.04475 0.04475 0.04475 829
Jul 16 2024 0.0466 0.00 0.00% 0.0466 0.0466 0.0466 0
Jul 15 2024 0.0466 0.00 0.00% 0.0466 0.0466 0.0466 0
Jul 12 2024 0.0466 0.00 0.00% 0.0235 0.0466 0.0235 12,083
Jul 11 2024 0.0466 0.00 0.00% 0.0466 0.0466 0.0466 0
Jul 10 2024 0.0466 0.0146 45.63% 0.0466 0.0466 0.0466 222
Jul 09 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Jul 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Jul 05 2024 0.032 -0.016 -33.33% 0.03205 0.03205 0.032 81,000
Jul 03 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Jul 02 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Jul 01 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Jun 28 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Jun 27 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Jun 26 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Jun 25 2024 0.048 -0.001 -2.04% 0.04 0.049 0.0271 65,977
Jun 24 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Jun 21 2024 0.049 0.01105 29.12% 0.049 0.049 0.049 100
Jun 20 2024 0.03795 -0.01105 -22.55% 0.032 0.03795 0.032 1,100
Jun 18 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Jun 17 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Jun 14 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Jun 13 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Jun 12 2024 0.049 0.0129 35.73% 0.049 0.049 0.049 222
Jun 11 2024 0.0361 -0.00623 -14.72% 0.0361 0.0361 0.0361 20,000
Jun 10 2024 0.04233 0.00 0.00% 0.04233 0.04233 0.04233 0
Jun 07 2024 0.04233 -0.00267 -5.93% 0.039325 0.04233 0.039325 1,740
Jun 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
Jun 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 446
Jun 04 2024 0.045 0.00 0.00% 0.04 0.045 0.038 100,905
Jun 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 31 2024 0.045 -0.001 -2.17% 0.05 0.05 0.041 164,729
May 30 2024 0.046 -0.00003 -0.07% 0.046 0.046 0.046 7,421
May 29 2024 0.04603 -0.00257 -5.29% 0.04603 0.04603 0.04603 1,000
May 28 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0
May 24 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0
May 23 2024 0.0486 -0.0024 -4.71% 0.05 0.05 0.0486 8,070
May 22 2024 0.051 -0.011 -17.74% 0.051 0.051 0.051 19,100
May 21 2024 0.062 0.0023 3.85% 0.059 0.062 0.052 5,581
May 20 2024 0.0597 0.00 0.00% 0.0597 0.0597 0.0597 0
May 17 2024 0.0597 0.00 0.00% 0.0597 0.0597 0.0597 0
May 16 2024 0.0597 0.0013 2.23% 0.055 0.0597 0.055 10,200
May 15 2024 0.0584 -0.0056 -8.75% 0.0643 0.0643 0.0584 21,421
May 14 2024 0.064 0.01473 29.90% 0.05 0.064 0.05 162,858
May 13 2024 0.04927 0.00 0.00% 0.04927 0.04927 0.04927 0
May 10 2024 0.04927 0.00144 3.00% 0.04927 0.04927 0.04927 100
May 09 2024 0.047835 -0.00477 -9.06% 0.044 0.047835 0.044 17,000
May 08 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0
May 07 2024 0.0526 -0.0074 -12.33% 0.0471 0.0526 0.0471 7,643
May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 03 2024 0.06 0.0136 29.31% 0.06 0.06 0.055 10,383
May 02 2024 0.0464 -0.0136 -22.67% 0.055705 0.0667 0.0464 160,685
May 01 2024 0.06 0.0001 0.16% 0.065 0.07 0.052 296,022
Apr 30 2024 0.059905 0.00001 0.01% 0.0599 0.0645 0.059 38,400
Apr 29 2024 0.0599 0.00 0.00% 0.0599 0.0599 0.0599 0

Your Recent History

USOTC
GXXY
Galexxy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved