We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.925 | 3.925 | 3.925 | 100 | 3.925 | CS |
| 4 | -0.63 | -13.8309549945 | 4.555 | 4.555 | 3.925 | 4442 | 4.31345586 | CS |
| 12 | -1.195 | -23.33984375 | 5.12 | 5.285 | 3.925 | 5357 | 4.74874517 | CS |
| 26 | -1.665 | -29.7853309481 | 5.59 | 5.84 | 3.925 | 8188 | 4.71442241 | CS |
| 52 | -3.059 | -43.8001145475 | 6.984 | 7 | 3.925 | 5502 | 5.01159082 | CS |
| 156 | -2.255 | -36.4886731392 | 6.18 | 7.44 | 3.925 | 5380 | 5.46938966 | CS |
| 260 | -2.145 | -35.3377265239 | 6.07 | 9.9055 | 3.925 | 11386 | 6.40806181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1722979800 | 3.925 | -0.38 | -8.72 | 3.925 | 3.925 | 3.925 | 100 |
| 1722893220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722634020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722547620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722461220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722374820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 323 |
| 1722288180 | 4.3 | 0 | 0.00 | 4.35 | 4.35 | 4.3 | 1256 |
| 1722029100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 26001 |
| 1721942940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721856540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721770140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721683740 | 4.3 | -0.06 | -1.46 | 4.3 | 4.3 | 4.3 | 176 |
| 1721424360 | 4.3635 | 0 | 0.00 | 4.3635 | 4.3635 | 4.3635 | 0 |
| 1721337960 | 4.3635 | -0.09 | -1.94 | 4.3635 | 4.3635 | 4.3635 | 2002 |
| 1721251740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1721165340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1721078940 | 4.45 | 0.1 | 2.28 | 4.45 | 4.45 | 4.45 | 1000 |
| 1720819680 | 4.351 | 0 | 0.00 | 4.351 | 4.351 | 4.351 | 0 |
| 1720733280 | 4.351 | -0.06 | -1.34 | 4.555 | 4.555 | 4.3 | 4677 |
| 1720646940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1720560540 | 4.41 | -0.34 | -7.06 | 4.41 | 4.41 | 4.41 | 1000 |
| 1720473000 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1720213800 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1720041000 | 4.745 | -0.22 | -4.37 | 4.745 | 4.745 | 4.745 | 1629 |
| 1719955680 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719869280 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719610080 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719523680 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719437280 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719350880 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719264480 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719005280 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1718918880 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1718746080 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1718659680 | 4.962 | 0.07 | 1.47 | 4.962 | 4.962 | 4.962 | 400 |
| 1718400300 | 4.89 | -0.1 | -2.00 | 4.89 | 4.89 | 4.89 | 350 |
| 1718314140 | 4.99 | -0.03 | -0.60 | 5.045 | 5.045 | 4.99 | 1147 |
| 1718227680 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1718141280 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1718054880 | 5.0199999 | 0.02 | 0.40 | 5.024 | 5.024 | 5.0199999 | 1400 |
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5000 |
| 1717622460 | 5 | 0.15 | 2.99 | 5 | 5 | 5 | 25285 |
| 1717536540 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1717450140 | 4.855 | 0.19 | 3.96 | 5.04 | 5.04 | 4.855 | 21452 |
| 1717190940 | 4.67 | -0.62 | -11.64 | 4.67 | 4.67 | 4.67 | 2000 |
| 1717104180 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1717017780 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716931380 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716585780 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716499380 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716412980 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716326580 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716240180 | 5.285 | 0.17 | 3.22 | 5.285 | 5.285 | 5.285 | 5196 |
| 1715981340 | 5.12 | 0.36 | 7.56 | 5.12 | 5.12 | 5.12 | 6745 |
| 1715894940 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715808540 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715722140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715635740 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715376540 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715290140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715203740 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
