ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,558.40
0.08%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
-2.09%
Bitcoin
76,550.24
0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Graystone Company Inc (PK) (GYST)

  7. Graystone Company Inc (PK) (GYST) Historical

GYST Graystone Company Inc (PK)

0.0019
-0.00068 (-26.36%)
Nov 08 2024 - Closed
Delayed by 15 minutes

GYST Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 07 2024 0.00258 0.00066 34.03% 0.002 0.00264 0.002 246,000
Nov 06 2024 0.001925 -0.00003 -1.28% 0.001925 0.001925 0.001925 10,000
Nov 05 2024 0.00195 0.00005 2.63% 0.00195 0.00195 0.00195 20,000
Nov 04 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Nov 01 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Oct 31 2024 0.0019 0.0001 5.56% 0.0019 0.0019 0.0019 10,000
Oct 30 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Oct 29 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Oct 28 2024 0.0018 -0.0002 -10.00% 0.0019 0.0019 0.0018 615,000
Oct 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 20,001
Oct 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 210,000
Oct 23 2024 0.002 -0.0001 -4.76% 0.001925 0.002 0.001925 46,466
Oct 22 2024 0.0021 0.00 0.00% 0.00205 0.0022 0.00205 40,589
Oct 21 2024 0.0021 -0.00085 -28.81% 0.0024 0.0024 0.0021 635,000
Oct 18 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0
Oct 17 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0
Oct 16 2024 0.00295 0.00045 18.00% 0.0031 0.0031 0.0024 35,883
Oct 15 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 14 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 11 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 10 2024 0.0025 0.0001 4.17% 0.0025 0.0025 0.0025 3,800
Oct 09 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Oct 08 2024 0.0024 -0.0004 -14.29% 0.0024 0.0024 0.0024 90,000
Oct 07 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Oct 04 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Oct 03 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Oct 02 2024 0.0028 0.00007 2.38% 0.00268 0.0028 0.00268 18,357
Oct 01 2024 0.002735 0.00 0.00% 0.002735 0.002735 0.002735 0
Sep 30 2024 0.002735 0.00004 1.30% 0.0027 0.002735 0.0027 32,185
Sep 27 2024 0.0027 0.0003 12.50% 0.0025 0.0027 0.0025 20,000
Sep 26 2024 0.0024 0.0001 4.35% 0.0024 0.0024 0.0024 10,000
Sep 25 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Sep 24 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Sep 23 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Sep 20 2024 0.0023 -0.0005 -17.86% 0.0023 0.0023 0.0023 43,444
Sep 19 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Sep 18 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Sep 17 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Sep 16 2024 0.0028 0.0005 21.74% 0.0023 0.00285 0.0023 98,762
Sep 13 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Sep 12 2024 0.0023 0.0001 4.55% 0.0022 0.0029 0.0022 880,000
Sep 11 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Sep 10 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 250,000
Sep 09 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 8,000
Sep 06 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Sep 05 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Sep 04 2024 0.0022 -0.0002 -8.14% 0.002275 0.002275 0.0022 300,924
Sep 03 2024 0.002395 0.00 0.00% 0.002395 0.002395 0.002395 0
Aug 30 2024 0.002395 -0.00003 -1.24% 0.0022 0.002395 0.0022 1,400
Aug 29 2024 0.002425 0.00008 3.19% 0.0022 0.002425 0.0022 78,545
Aug 28 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
Aug 27 2024 0.00235 -0.00015 -6.00% 0.00235 0.00235 0.00235 1,000
Aug 26 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 23 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 19 2024 0.0025 0.0002 8.70% 0.0025 0.0025 0.0025 100,000
Aug 16 2024 0.0023 0.0002 9.52% 0.0025 0.0025 0.0022 208,167
Aug 15 2024 0.0021 -0.0003 -12.50% 0.0025 0.0025 0.0021 65,878
Aug 14 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Aug 13 2024 0.0024 0.0004 20.00% 0.0024 0.0024 0.0024 56,005
Aug 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0

Your Recent History

USOTC
GYST
Graystone (PK)
ASX
JDRO
Jadar Resources
COIN
RFBTCUSD
RFbtc
UNSW
RFBTCETH
RFbtc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved