We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9947 | 0.9947 | 0.9947 | 1505 | 0.9947 | CS |
| 12 | -0.4153 | -29.4539007092 | 1.41 | 1.95 | 0.9947 | 1781 | 1.6251549 | CS |
| 26 | -0.3253 | -24.6439393939 | 1.32 | 1.95 | 0.8445 | 1825 | 1.37909956 | CS |
| 52 | 0.0347 | 3.61458333333 | 0.96 | 1.95 | 0.8445 | 1786 | 1.35817088 | CS |
| 156 | -3.3353 | -77.0277136259 | 4.33 | 4.49 | 0.0015 | 6154 | 2.72029073 | CS |
| 260 | -0.9353 | -48.4611398964 | 1.93 | 4.49 | 0.0002 | 12064 | 2.88908801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1719523740 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1719437340 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1719350940 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1719264540 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1719005340 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1718918940 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1718746140 | 0.9947 | -0.9553 | -48.99 | 0.9947 | 0.9947 | 0.9947 | 1505 |
| 1718659800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718400600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718314200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718227800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718141400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718055000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717795800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717709400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717622640 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717536240 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717449840 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717190640 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717104240 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717017840 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716931440 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716585840 | 1.95 | 0.56 | 40.50 | 1.95 | 1.95 | 1.95 | 4000 |
| 1716499200 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1716412800 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1716326400 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1716240000 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1715980800 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1715894400 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1715808000 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1715721600 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1715635200 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1715376000 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1715289600 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1715203200 | 1.3879 | -0.02 | -1.57 | 1.3879 | 1.3879 | 1.3879 | 100 |
| 1715117400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715031000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714771800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714685400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714599000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714512600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714425960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714166760 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714080360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713993960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713907560 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713821160 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713561960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713475560 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713389160 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713302760 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713216360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712957160 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712870760 | 1.41 | 0.5 | 55.03 | 1.41 | 1.41 | 1.41 | 1519 |
| 1712755800 | 0.9095 | 0 | 0.00 | 0.9095 | 0.9095 | 0.9095 | 0 |
| 1712669400 | 0.9095 | 0 | 0.00 | 0.9095 | 0.9095 | 0.9095 | 0 |
| 1712583000 | 0.9095 | 0 | 0.00 | 0.9095 | 0.9095 | 0.9095 | 0 |
| 1712323800 | 0.9095 | 0 | 0.00 | 0.9095 | 0.9095 | 0.9095 | 0 |
| 1712237400 | 0.9095 | 0 | 0.00 | 0.9095 | 0.9095 | 0.9095 | 0 |
| 1712151000 | 0.9095 | 0 | 0.00 | 0.9095 | 0.9095 | 0.9095 | 0 |
| 1712064600 | 0.9095 | 0 | 0.00 | 0.9095 | 0.9095 | 0.9095 | 0 |
| 1711978200 | 0.9095 | 0 | 0.00 | 0.9095 | 0.9095 | 0.9095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
