Guangzhou Pharmaceutical (PK) Stock Quote GZPHF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Guangzhou Pharmaceutical Company Ltd (PK) (GZPHF) Quote

Guangzhou Pharmaceutical Company Ltd (PK) (GZPHF)

2.88

0.00

(0.00%)

Closed November 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.88

Bid

2.06

Ask

2.89

Volume

-

0.00 Day's Range 0.00

2.88 52 Week Range 2.88

Market Cap

Previous Close

2.88

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

219,900,000

Dividend Yield

-

PE Ratio

0.16

Earnings Per Share (EPS)

18.44

Revenue

75.17B

Net Profit

4.06B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.gybys.com.cn

Headquarters

Guangzhou, Chn

Founded

-

Guangzhou Pharmaceutical Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker GZPHF. The last closing price for Guangzhou Pharmaceutical (PK) was $2.88. Over the last year, Guangzhou Pharmaceutical (PK) shares have traded in a share price range of $ 2.88 to $ 2.88.

Guangzhou Pharmaceutical (PK) currently has 219,900,000 shares outstanding. The market capitalization of Guangzhou Pharmaceutical (PK) is $633.31 million. Guangzhou Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.16.

Piggyback Qualified

Sat, Sep 14, 2013 12:00 - Guangzhou Pharmaceutical Co. Ltd. (GZPHF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Sep 14, 2013, GZPHF is designated with the status of piggyback...

Venue Change

Thu, Aug 15, 2013 12:00 - Guangzhou Pharmaceutical Co. Ltd. (GZPHF: OTC Link) - Venue Change - The symbol, GZPHF, no longer trades on Grey Market. As of Thu, Aug 15, 2013, GZPHF trades on OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.88	2.88	2.88	0	0	CS
26	0	0	2.88	2.88	2.88	0	0	CS
52	0	0	2.88	2.88	2.88	0	0	CS
156	-0.26	-8.28025477707	3.14	3.14	1.6065	82	2.81813095	CS
260	-0.77	-21.095890411	3.65	3.65	1.6065	689	2.51180357	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (-55.56%)	170.05M

Ranb2khz

Ranb2khz 7 minutes ago

As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8

•

Moonboy1

Moonboy1 7 minutes ago

?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.

KILLAZILLA

KILLAZILLA 10 minutes ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE

Emilez

Emilez 13 minutes ago

Actually I have no idea.

IAmTopG

IAmTopG 16 minutes ago

Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this?

Emilez

Emilez 17 minutes ago

So what are you trying to say? That RD was a deluded investor just like the rest of us?

sharkey1

sharkey1 21 minutes ago

Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

The ELTP King

The ELTP King 22 minutes ago

Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )

The ELTP King

The ELTP King 23 minutes ago

Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.

The ELTP King

The ELTP King 25 minutes ago

Sounds like The King.

She's stacken

The ELTP King

The ELTP King 25 minutes ago

Sounds like The King.

Couldn't sleep

StarryComet61

StarryComet61 31 minutes ago

When do they plan to up list to otcqb?

ArcherUnicorn98

ArcherUnicorn98 34 minutes ago

We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i

Flexplate

Flexplate 39 minutes ago

Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?

XenaLives

XenaLives 42 minutes ago

Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.

Flexplate

Flexplate 42 minutes ago

Carlson, I hope you're doing well my friend. It's SHOWTIME!!!

Flexplate

Flexplate 44 minutes ago

Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!

XenaLives

XenaLives 44 minutes ago

I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the

Venture Point

Venture Point 48 minutes ago

Pivot, it's over. What should GRPS do in the future?

weedtrader420

weedtrader420 1 hour ago

Lakota-45

Lakota-45 1 hour ago

A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -

mistermudler

mistermudler 1 hour ago

these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days

Guangzhou Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions