Hachijuni Bank Ltd (PK) Historical Data - HACBY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hachijuni Bank Ltd (PK) (HACBY)
Hachijuni Bank Ltd (PK) (HACBY) Historical

Hachijuni Bank Ltd (PK) (HACBY)

11.83

0.00

( 0.00% )

Updated: 06:42:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.83	11.83	11.83	276	11.83	DR
4	0	0	11.83	11.83	11.83	276	11.83	DR
12	-0.15000018	-1.25208829504	11.98000018	12.33400018	11.83	358	12.07320944	DR
26	-1.94200021	-14.101075954	13.77200021	14.51300022	11.39150017	179	12.32388187	DR
52	1.26599984	11.9840952369	10.56400016	14.51300022	10.56400016	265	12.7693178	DR
156	4.57899989	63.1499078822	7.25100011	14.51300022	6.32600009	336	8.66915897	DR
260	4.36799989	58.5365830288	7.46200011	14.51300022	5.34600008	398	7.39593579	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736893200	11.83	0	0.00	11.83	11.83	11.83	0
1736806800	11.83	-49.84	-80.82	11.83	11.83	11.83	276
1736547600	61.67	0	0.00	61.67	61.67	61.67	0
1736374800	61.67	0	0.00	61.67	61.67	61.67	0
1736288400	61.67	0	0.00	61.67	61.67	61.67	0
1736202000	61.67	0	0.00	61.67	61.67	61.67	0
1735942800	61.67	0	0.00	61.67	61.67	61.67	0
1735856400	61.67	0	0.00	61.67	61.67	61.67	0
1735683600	61.67	0	0.00	61.67	61.67	61.67	0
1735597200	61.67	0	0.00	61.67	61.67	61.67	0
1735338000	61.67	0	0.00	61.67	61.67	61.67	0
1735251600	61.67	49.34	400.00	61.67	61.67	61.67	0
1735078800	12.334	0	0.00	12.334	12.334	12.334	0
1734992400	12.334	0	0.00	12.334	12.334	12.334	0
1734733200	12.334	0	0.00	12.334	12.334	12.334	0
1734646800	12.334	0	0.00	12.334	12.334	12.334	0
1734560400	12.334	0	0.00	12.334	12.334	12.334	0
1734474000	12.334	0	0.00	12.334	12.334	12.334	0
1734387600	12.334	0	0.00	12.334	12.334	12.334	0
1734128400	12.334	0	0.00	12.334	12.334	12.334	0
1734042000	12.334	0	0.00	12.334	12.334	12.334	0
1733955600	12.334	0	0.00	12.334	12.334	12.334	0
1733869200	12.334	0	0.00	12.334	12.334	12.334	0
1733782800	12.334	0	0.00	12.334	12.334	12.334	0
1733523600	12.334	0	0.00	12.334	12.334	12.334	0
1733437200	12.334	0	0.00	12.334	12.334	12.334	0
1733350800	12.334	0	0.00	12.334	12.334	12.334	0
1733264400	12.334	0	0.00	12.334	12.334	12.334	0
1733178000	12.334	0	0.00	12.334	12.334	12.334	0
1732918800	12.334	0	0.00	12.334	12.334	12.334	0
1732746000	12.334	0	0.00	12.334	12.334	12.334	0
1732659600	12.334	0	0.00	12.334	12.334	12.334	0
1732573200	12.334	0	0.00	12.334	12.334	12.334	0
1732314000	12.334	0	0.00	12.334	12.334	12.334	0
1732227600	12.334	0	0.00	12.334	12.334	12.334	0
1732141200	12.334	0	0.00	12.334	12.334	12.334	0
1732054800	12.334	0	0.00	12.334	12.334	12.334	0
1731968400	12.334	0	0.00	12.334	12.334	12.334	0
1731709200	12.334	0	0.00	12.334	12.334	12.334	0
1731622800	12.334	0	0.00	12.334	12.334	12.334	0
1731536400	12.334	0	0.00	12.334	12.334	12.334	0
1731450000	12.334	0	0.00	12.334	12.334	12.334	0
1731363600	12.334	0.35	2.95	12.334	12.334	12.334	2000
1731104400	11.98	0.59	5.17	11.98	11.98	11.98	1995
1731014700	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1730928300	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1730841900	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1730755500	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1730496300	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1730409900	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1730323500	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1730237100	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1730150700	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1729891500	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1729805100	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1729718700	11.3915	0	0.00	11.3915	11.3915	11.3915	0
1729632300	11.3915	-3.12	-21.51	11.3915	11.3915	11.3915	705
1729521000	14.513	0	0.00	14.513	14.513	14.513	0
1729261800	14.513	0	0.00	14.513	14.513	14.513	0
1729175400	14.513	0	0.00	14.513	14.513	14.513	0
1729089000	14.513	0	0.00	14.513	14.513	14.513	0
1729002600	14.513	0	0.00	14.513	14.513	14.513	0

Hachijuni Bank (PK)

Walls & Futures REIT

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions