We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0472 | -5.57129367328 | 0.8472 | 0.8472 | 0.5786 | 1303 | 0.60610269 | CS |
| 26 | 0.06 | 8.10810810811 | 0.74 | 0.87 | 0.5786 | 1185 | 0.62808485 | CS |
| 52 | 0.2328 | 41.0437235543 | 0.5672 | 1.03 | 0.5672 | 722 | 0.73347432 | CS |
| 156 | -0.79 | -49.6855345912 | 1.59 | 4.5 | 0.533 | 1180 | 1.23904838 | CS |
| 260 | 0.0565 | 7.59919300605 | 0.7435 | 21 | 0.533 | 1390 | 2.91808923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722979800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722893340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722634140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722547740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722461340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722374940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722288540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722029340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721942940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721856540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721770140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721683740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721424540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721338140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721251740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721165340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721078940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720819740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720733340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720646940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720560540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720474140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720214940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720042140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719955740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719869340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719610140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719523740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719437340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719350940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719264540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719005340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718918940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718746140 | 0.8 | -0.0167 | -2.04 | 0.8 | 0.8 | 0.8 | 200 |
| 1718659680 | 0.8167 | 0.0367 | 4.71 | 0.8167 | 0.8167 | 0.8167 | 200 |
| 1718400540 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718314140 | 0.78 | 0.2014 | 34.81 | 0.67 | 0.78 | 0.67 | 300 |
| 1718227680 | 0.5786 | 0 | 0.00 | 0.5786 | 0.5786 | 0.5786 | 0 |
| 1718141280 | 0.5786 | 0 | 0.00 | 0.5786 | 0.5786 | 0.5786 | 0 |
| 1718054880 | 0.5786 | -0.2686 | -31.70 | 0.5786 | 0.5786 | 0.5786 | 5715 |
| 1717795800 | 0.8472 | 0 | 0.00 | 0.8472 | 0.8472 | 0.8472 | 0 |
| 1717709400 | 0.8472 | 0 | 0.00 | 0.8472 | 0.8472 | 0.8472 | 0 |
| 1717622640 | 0.8472 | 0 | 0.00 | 0.8472 | 0.8472 | 0.8472 | 0 |
| 1717536240 | 0.8472 | 0 | 0.00 | 0.8472 | 0.8472 | 0.8472 | 0 |
| 1717449840 | 0.8472 | 0 | 0.00 | 0.8472 | 0.8472 | 0.8472 | 0 |
| 1717190640 | 0.8472 | 0 | 0.00 | 0.8472 | 0.8472 | 0.8472 | 0 |
| 1717104240 | 0.8472 | 0 | 0.00 | 0.8472 | 0.8472 | 0.8472 | 0 |
| 1717017840 | 0.8472 | 0 | 0.00 | 0.8472 | 0.8472 | 0.8472 | 0 |
| 1716931440 | 0.8472 | 0 | 0.00 | 0.8472 | 0.8472 | 0.8472 | 0 |
| 1716585840 | 0.8472 | -0.0228 | -2.62 | 0.8472 | 0.8472 | 0.8472 | 100 |
| 1716471000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716384600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716298200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716211800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715952600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715866200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715779800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715693400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715607000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715347800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715261400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715175000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
