We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.015 | 5.23600722208 | 19.385 | 20.4 | 19.385 | 275 | 19.56954545 | DR |
| 4 | 2.8 | 15.9090909091 | 17.6 | 20.4 | 17.6 | 2843 | 18.30946859 | DR |
| 12 | 3.25 | 18.9504373178 | 17.15 | 20.4 | 17.15 | 1441 | 18.57813436 | DR |
| 26 | 2.245 | 12.3657394657 | 18.155 | 20.4 | 15.3 | 1589 | 17.89713606 | DR |
| 52 | 5.84 | 40.1098901099 | 14.56 | 24 | 14.56 | 1651 | 18.66133955 | DR |
| 156 | 5.83 | 40.013726836 | 14.57 | 24 | 9.5349 | 1730 | 15.69348055 | DR |
| 260 | 5.83 | 40.013726836 | 14.57 | 24 | 9.5349 | 1730 | 15.69348055 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1737671220 | 20.4 | 1.02 | 5.24 | 20.4 | 20.4 | 20.4 | 100 |
| 1737584940 | 19.385 | 0 | 0.00 | 19.385 | 19.385 | 19.385 | 0 |
| 1737498540 | 19.385 | 0.79 | 4.25 | 19.385 | 19.385 | 19.385 | 450 |
| 1737152880 | 18.595 | -0.28 | -1.48 | 18.595 | 18.595 | 18.595 | 551 |
| 1737066120 | 18.875 | 0 | 0.00 | 18.875 | 18.875 | 18.875 | 0 |
| 1736979720 | 18.875 | -0.13 | -0.66 | 19.05 | 19.05 | 18.875 | 212 |
| 1736893320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736806920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736547720 | 19 | 0.26 | 1.39 | 18.9 | 19 | 18.9 | 3450 |
| 1736375340 | 18.74 | 0.95 | 5.34 | 18.74 | 18.74 | 18.55 | 4748 |
| 1736288940 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1736202540 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1735943340 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1735856940 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1735684140 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1735597740 | 17.79 | -0.11 | -0.61 | 17.6 | 17.79 | 17.6 | 10389 |
| 1735338000 | 17.9 | 0.57 | 3.32 | 17.9 | 17.9 | 17.9 | 350 |
| 1735251600 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1735078800 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1734992400 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1734733200 | 17.325 | -0.73 | -4.07 | 17.325 | 17.325 | 17.325 | 500 |
| 1734647340 | 18.0599 | 0 | 0.00 | 18.0599 | 18.0599 | 18.0599 | 0 |
| 1734560940 | 18.0599 | -0.34 | -1.85 | 18.0599 | 18.0599 | 18.0599 | 200 |
| 1734474540 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734388140 | 18.4 | -0.28 | -1.47 | 18.43 | 18.43 | 18.4 | 435 |
| 1734128940 | 18.675 | 0.74 | 4.11 | 18.675 | 18.675 | 18.675 | 653 |
| 1734042000 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1733955600 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1733869200 | 17.9375 | -0.32 | -1.77 | 17.9375 | 17.9375 | 17.9375 | 223 |
| 1733782800 | 18.26 | -2.09 | -10.27 | 18.26 | 18.26 | 18.26 | 711 |
| 1733523900 | 20.3489 | 0 | 0.00 | 20.3489 | 20.3489 | 20.3489 | 0 |
| 1733437500 | 20.3489 | 0.63 | 3.21 | 20.204 | 20.3489 | 20.204 | 450 |
| 1733350980 | 19.716 | 0.12 | 0.62 | 19.716 | 19.716 | 19.716 | 220 |
| 1733264700 | 19.595 | 0.08 | 0.44 | 19.595 | 19.595 | 19.595 | 536 |
| 1733178180 | 19.51 | 0.33 | 1.69 | 19.51 | 19.51 | 19.51 | 569 |
| 1732918200 | 19.185 | 0.01 | 0.08 | 19.18 | 19.185 | 19.18 | 2900 |
| 1732746540 | 19.17 | 0.31 | 1.64 | 19.17 | 19.17 | 19.17 | 125 |
| 1732660140 | 18.86 | -0.39 | -2.03 | 19.44 | 19.44 | 18.85 | 3128 |
| 1732573560 | 19.25 | 0.13 | 0.68 | 18.97 | 19.25 | 18.97 | 579 |
| 1732314000 | 19.12 | 0.14 | 0.71 | 19.06 | 19.12 | 18.934 | 1900 |
| 1732227900 | 18.985 | -0.02 | -0.08 | 18.985 | 18.985 | 18.985 | 1600 |
| 1732141200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732054800 | 19 | 1.4 | 7.95 | 18.655 | 19 | 18.655 | 909 |
| 1731968400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731709200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731622800 | 17.6 | -1.42 | -7.44 | 17.89 | 17.89 | 17.6 | 750 |
| 1731536880 | 19.015 | 0 | 0.00 | 19.015 | 19.015 | 19.015 | 0 |
| 1731450480 | 19.015 | 0.27 | 1.41 | 19.33 | 19.33 | 18.96 | 1539 |
| 1731363600 | 18.75 | 0.67 | 3.71 | 18.73 | 18.8 | 18.69 | 4400 |
| 1731104940 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1731018540 | 18.08 | -0.01 | -0.04 | 18.08 | 18.08 | 18.08 | 100 |
| 1730931600 | 18.0875 | 0.44 | 2.48 | 18.02 | 18.2 | 17.65 | 1390 |
| 1730845680 | 17.65 | 0.66 | 3.92 | 17.15 | 17.65 | 17.15 | 600 |
| 1730755620 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
| 1730496420 | 16.985 | -0.06 | -0.32 | 16.985 | 16.985 | 16.985 | 176 |
| 1730409900 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730323500 | 17.04 | -0.26 | -1.49 | 17.04 | 17.04 | 17.04 | 1312 |
| 1730237280 | 17.2975 | 0 | 0.00 | 17.2975 | 17.2975 | 17.2975 | 0 |
| 1730150880 | 17.2975 | -0.28 | -1.61 | 17.1 | 17.2975 | 17.1 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
