Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Haivision Systems Inc (PK) (HAIVF)
Haivision Systems Inc (PK) (HAIVF) Historical

HAIVF Haivision Systems Inc (PK)

3.11

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

HAIVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Jul 17 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Jul 16 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Jul 15 2024	3.11	0.01	0.32%	3.11	3.11	3.11	100
Jul 12 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Jul 11 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Jul 10 2024	3.10	-0.06	-1.90%	3.10	3.10	3.10	5,234
Jul 09 2024	3.16	0.10	3.27%	3.16	3.16	3.16	14,000
Jul 08 2024	3.06	0.00	0.00%	3.06	3.06	3.06	0
Jul 05 2024	3.06	0.00	0.00%	3.06	3.06	3.06	0
Jul 03 2024	3.06	0.14	4.79%	3.03	3.06	3.03	200
Jul 02 2024	2.92	0.00	0.00%	2.92	2.92	2.92	0
Jul 01 2024	2.92	0.00	0.00%	2.92	2.92	2.92	0
Jun 28 2024	2.92	0.00	0.00%	2.92	2.92	2.92	0
Jun 27 2024	2.92	0.00	0.00%	2.92	2.92	2.92	0
Jun 26 2024	2.92	0.00	0.00%	2.92	2.92	2.92	0
Jun 25 2024	2.92	0.00	0.00%	2.92	2.92	2.92	6,229
Jun 24 2024	2.92	-0.08	-2.67%	2.92	2.92	2.92	3,411
Jun 21 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0
Jun 20 2024	3.00	-0.76	-20.11%	2.97	3.00	2.97	700
Jun 18 2024	3.755	0.00	0.00%	3.755	3.755	3.755	0
Jun 17 2024	3.755	0.00	0.00%	3.755	3.755	3.755	0
Jun 14 2024	3.755	0.00	0.00%	3.755	3.755	3.755	0
Jun 13 2024	3.755	0.00	0.00%	3.755	3.755	3.755	0
Jun 12 2024	3.755	0.31	8.84%	3.70	3.755	3.67	6,969
Jun 11 2024	3.45	0.00	0.00%	3.45	3.45	3.45	0
Jun 10 2024	3.45	-0.12	-3.23%	3.39	3.45	3.36	4,481
Jun 07 2024	3.565	0.20	6.05%	3.50	3.565	3.50	600
Jun 06 2024	3.3615	0.01	0.34%	3.5057	3.5057	3.3322	10,008
Jun 05 2024	3.35	0.00	0.00%	3.35	3.35	3.35	0
Jun 04 2024	3.35	0.00	0.00%	3.3401	3.35	3.3401	1,400
Jun 03 2024	3.35	-0.02	-0.59%	3.35	3.37	3.35	9,500
May 31 2024	3.37	0.10	2.94%	3.37	3.37	3.37	2,050
May 30 2024	3.2739	0.00	0.00%	3.2739	3.2739	3.2739	0
May 29 2024	3.2739	-0.03	-0.79%	3.2739	3.2739	3.2739	600
May 28 2024	3.30	-0.05	-1.49%	3.30	3.30	3.30	680
May 24 2024	3.35	-0.10	-2.90%	3.35	3.35	3.35	5,269
May 23 2024	3.45	0.00	0.00%	3.45	3.45	3.45	0
May 22 2024	3.45	0.05	1.47%	3.45	3.45	3.45	1,400
May 21 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
May 20 2024	3.40	-0.10	-2.86%	3.19	3.42	3.19	1,898
May 17 2024	3.50	0.00	0.00%	3.50	3.50	3.50	1,323
May 16 2024	3.50	-0.10	-2.78%	3.50	3.50	3.50	100
May 15 2024	3.60	-0.05	-1.37%	3.60	3.60	3.60	1,762
May 14 2024	3.65	0.00	0.00%	3.605	3.65	3.605	1,634
May 13 2024	3.6499	0.18	5.16%	3.49	3.65	3.40	27,475
May 10 2024	3.4708	-0.08	-2.23%	3.3825	3.49	3.3089	57,275
May 09 2024	3.55	0.25	7.58%	3.24	3.5503	3.2086	52,941
May 08 2024	3.30	0.00	0.00%	3.30	3.30	3.30	0
May 07 2024	3.30	0.00	0.00%	3.30	3.30	3.30	0
May 06 2024	3.30	0.02	0.61%	3.30	3.30	3.30	3,000
May 03 2024	3.28	-0.22	-6.28%	3.30	3.30	3.28	650
May 02 2024	3.4999	0.00	0.00%	3.4999	3.4999	3.4999	0
May 01 2024	3.4999	0.00	0.00%	3.4999	3.4999	3.4999	0
Apr 30 2024	3.4999	0.00	0.00%	3.4999	3.4999	3.4999	200
Apr 29 2024	3.4999	0.00	0.00%	3.4999	3.4999	3.4999	0
Apr 26 2024	3.4999	0.00	0.00%	3.4999	3.4999	3.4999	0
Apr 25 2024	3.4999	0.00	0.00%	3.4999	3.4999	3.4999	0
Apr 24 2024	3.4999	-0.01	-0.39%	3.4929	3.4999	3.4929	957
Apr 23 2024	3.5135	0.00	0.00%	3.5135	3.5135	3.5135	0
Apr 22 2024	3.5135	0.05	1.38%	3.52	3.52	3.4374	29,795

Haivision Systems (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions