Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hannan Metals Ltd (PK) (HANNF)
Hannan Metals Ltd (PK) (HANNF) Historical

HANNF Hannan Metals Ltd (PK)

0.40

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HANNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.40	0.02	5.26%	0.37	0.40	0.37	21,584
Jul 16 2024	0.38	0.0153	4.20%	0.3686	0.38	0.35	81,119
Jul 15 2024	0.3647	0.0095	2.67%	0.3559	0.371	0.3479	53,643
Jul 12 2024	0.3552	0.0082	2.36%	0.347	0.3678	0.3403	63,063
Jul 11 2024	0.347	-0.0013	-0.37%	0.359	0.359	0.336	4,615
Jul 10 2024	0.3483	-0.0027	-0.77%	0.3681	0.3681	0.3483	16,605
Jul 09 2024	0.351	-0.0094	-2.61%	0.3701	0.3701	0.35	106,778
Jul 08 2024	0.3604	0.0104	2.97%	0.34	0.362	0.34	45,064
Jul 05 2024	0.35	0.01	2.94%	0.3475	0.3527	0.34	72,155
Jul 03 2024	0.34	-0.0043	-1.25%	0.347	0.3488	0.322598	30,032
Jul 02 2024	0.3443	0.0143	4.33%	0.33	0.3463	0.305	35,165
Jul 01 2024	0.33	0.0037	1.13%	0.33	0.33	0.3265	69,584
Jun 28 2024	0.3263	0.004	1.24%	0.323	0.3295	0.323	21,300
Jun 27 2024	0.3223	0.0071	2.25%	0.32	0.3223	0.32	10,300
Jun 26 2024	0.3152	-0.0005	-0.16%	0.3154	0.3154	0.315	10,700
Jun 25 2024	0.3157	-0.0043	-1.34%	0.3295	0.3295	0.31505	31,650
Jun 24 2024	0.32	0.0178	5.89%	0.3015	0.3243	0.301	53,200
Jun 21 2024	0.3022	-0.01999	-6.20%	0.3183	0.3183	0.3015	78,650
Jun 20 2024	0.32219	0.01219	3.93%	0.323964	0.325	0.32219	7,610
Jun 18 2024	0.31	-0.0157	-4.82%	0.31745	0.32213	0.3088	12,800
Jun 17 2024	0.3257	0.0167	5.40%	0.3087	0.3263	0.3087	4,175
Jun 14 2024	0.309	-0.0064	-2.03%	0.3179	0.3263	0.3023	66,420
Jun 13 2024	0.3154	0.007	2.27%	0.33	0.3388	0.311	99,856
Jun 12 2024	0.3084	-0.0016	-0.52%	0.3049	0.3166	0.3049	39,659
Jun 11 2024	0.31	0.0108	3.61%	0.306657	0.3184	0.3057	67,900
Jun 10 2024	0.2992	0.0254	9.28%	0.2925	0.3216	0.281506	95,510
Jun 07 2024	0.2738	0.0163	6.33%	0.2534	0.2738	0.2498	63,600
Jun 06 2024	0.2575	-0.0098	-3.67%	0.2543	0.2575	0.2543	3,500
Jun 05 2024	0.2673	0.0113	4.41%	0.2684	0.282	0.2544	36,185
Jun 04 2024	0.256	-0.014	-5.19%	0.25755	0.27	0.256	20,982
Jun 03 2024	0.27	-0.0138	-4.86%	0.2696	0.27	0.2459	27,617
May 31 2024	0.2838	0.0138	5.11%	0.254575	0.2838	0.2366	19,700
May 30 2024	0.27	-0.0037	-1.35%	0.273615	0.2788	0.27	8,350
May 29 2024	0.2737	-0.0181	-6.20%	0.2962	0.2962	0.2737	18,251
May 28 2024	0.2918	0.0118	4.21%	0.285	0.2918	0.285	6,150
May 24 2024	0.28	-0.014	-4.76%	0.2763	0.3005	0.2726	83,250
May 23 2024	0.294	-0.00137	-0.46%	0.304	0.3049	0.292	18,064
May 22 2024	0.295371	-0.01423	-4.60%	0.3099	0.3099	0.2921	89,972
May 21 2024	0.3096	-0.0104	-3.25%	0.3214	0.3214	0.305	55,791
May 20 2024	0.32	0.0016	0.50%	0.3329	0.3329	0.32	25,776
May 17 2024	0.3184	0.0041	1.30%	0.31089	0.3217	0.3057	30,700
May 16 2024	0.3143	-0.011	-3.38%	0.3395	0.3395	0.2983	202,174
May 15 2024	0.3253	-0.0137	-4.04%	0.332	0.3336	0.3175	99,527
May 14 2024	0.339	0.0208	6.54%	0.3336	0.34	0.324	43,145
May 13 2024	0.3182	-0.0118	-3.58%	0.322	0.3316	0.31769	42,079
May 10 2024	0.33	0.0135	4.27%	0.32	0.33	0.3158	124,832
May 09 2024	0.3165	-0.0035	-1.09%	0.32	0.32	0.30	29,650
May 08 2024	0.32	0.0051	1.62%	0.319	0.32	0.3012	10,727
May 07 2024	0.3149	0.01767	5.94%	0.315	0.315	0.2974	30,475
May 06 2024	0.29723	-0.00497	-1.64%	0.2922	0.3204	0.2922	8,376
May 03 2024	0.3022	-0.0073	-2.36%	0.3104	0.3104	0.2965	6,400
May 02 2024	0.3095	0.0016	0.52%	0.299	0.3105	0.2869	31,384
May 01 2024	0.3079	-0.0012	-0.39%	0.3113	0.3113	0.2958	11,560
Apr 30 2024	0.3091	-0.0119	-3.71%	0.31225	0.3219	0.3091	6,500
Apr 29 2024	0.321	0.021	7.00%	0.273	0.3214	0.273	103,765
Apr 26 2024	0.30	0.00	0.00%	0.301	0.316	0.29	19,471
Apr 25 2024	0.30	-0.0011	-0.37%	0.3186	0.33	0.2801	52,115
Apr 24 2024	0.3011	-0.0138	-4.38%	0.32	0.32	0.29109	7,150
Apr 23 2024	0.3149	-0.00145	-0.46%	0.3199	0.32	0.2766	57,400
Apr 22 2024	0.31635	0.03835	13.79%	0.2945	0.32	0.2945	54,810
Apr 19 2024	0.278	-0.0224	-7.46%	0.3151	0.32	0.278	32,146

Hannan Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions