We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01328 | -26.56 | 0.05 | 0.05 | 0.03 | 15444 | 0.0406863 | CS |
| 4 | 0.00572 | 18.4516129032 | 0.031 | 0.0652 | 0.0239 | 66053 | 0.04881828 | CS |
| 12 | -0.0127 | -25.6980979361 | 0.04942 | 0.0652 | 0.0239 | 51236 | 0.04612123 | CS |
| 26 | -0.05598 | -60.3883495146 | 0.0927 | 0.106 | 0.0239 | 50341 | 0.06396536 | CS |
| 52 | 0.01287 | 53.9622641509 | 0.02385 | 0.13 | 0.0119 | 57553 | 0.07077544 | CS |
| 156 | -0.18328 | -83.3090909091 | 0.22 | 0.2898 | 0.0119 | 58437 | 0.07543007 | CS |
| 260 | -0.48318 | -92.9371032891 | 0.5199 | 1.037 | 0.0119 | 58588 | 0.1983194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0364 | -0.0011 | -2.93 | 0.03 | 0.0364 | 0.03 | 25790 |
| 1737671040 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737584640 | 0.0375 | -0.0088 | -19.01 | 0.0375 | 0.0375 | 0.0375 | 543 |
| 1737498540 | 0.0463 | -0.0037 | -7.40 | 0.05 | 0.05 | 0.0463 | 20000 |
| 1737152880 | 0.05 | -0.0071 | -12.43 | 0.036 | 0.05 | 0.036 | 308000 |
| 1737066420 | 0.0571 | -0.0029 | -4.83 | 0.058 | 0.058 | 0.05105 | 2375 |
| 1736979780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736893380 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 300 |
| 1736806800 | 0.059 | 0.00085 | 1.46 | 0.059 | 0.059 | 0.059 | 18000 |
| 1736547720 | 0.05815 | -0.00085 | -1.44 | 0.0651999 | 0.0651999 | 0.05815 | 20575 |
| 1736375340 | 0.059 | 0.0192 | 48.24 | 0.0351 | 0.059 | 0.0351 | 381598 |
| 1736288940 | 0.0398 | 0.0029 | 7.86 | 0.0263 | 0.0398 | 0.0263 | 6350 |
| 1736202360 | 0.0369 | 0.00408 | 12.43 | 0.0392 | 0.0392 | 0.0369 | 28510 |
| 1735942980 | 0.03282 | 0.00317 | 10.69 | 0.03036 | 0.03325 | 0.03036 | 12500 |
| 1735856700 | 0.02965 | -0.00035 | -1.17 | 0.02965 | 0.02965 | 0.02965 | 7285 |
| 1735683960 | 0.03 | 0.0061 | 25.52 | 0.03 | 0.03 | 0.03 | 70000 |
| 1735597740 | 0.0239 | -0.0071 | -22.90 | 0.031 | 0.0315 | 0.0239 | 88965 |
| 1735338000 | 0.031 | -0.0052 | -14.36 | 0.0388999 | 0.0388999 | 0.031 | 46800 |
| 1735252020 | 0.0362 | 0.0036001 | 11.04 | 0.031 | 0.0362 | 0.031 | 32500 |
| 1735078200 | 0.0325999 | -0.0074 | -18.50 | 0.03325 | 0.03325 | 0.0325999 | 15000 |
| 1734992400 | 0.04 | 0.01 | 33.33 | 0.0371999 | 0.04 | 0.03715 | 138543 |
| 1734733200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734646800 | 0.03 | -0.0088 | -22.68 | 0.03435 | 0.03435 | 0.03 | 50257 |
| 1734560940 | 0.0388 | 0.0054 | 16.17 | 0.0371 | 0.0388 | 0.03 | 8000 |
| 1734474360 | 0.0334 | -0.0036 | -9.73 | 0.0334 | 0.0334 | 0.0334 | 1333 |
| 1734388140 | 0.037 | 0 | 0.00 | 0.04 | 0.04 | 0.0359 | 21635 |
| 1734128880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734042480 | 0.037 | -0.0004 | -1.07 | 0.03725 | 0.04165 | 0.037 | 16500 |
| 1733955900 | 0.0374 | -0.0046 | -10.95 | 0.0499 | 0.0499 | 0.03485 | 31400 |
| 1733869200 | 0.042 | 0.0029 | 7.42 | 0.04245 | 0.04245 | 0.03905 | 9313 |
| 1733782800 | 0.0391 | 0.00035 | 0.90 | 0.0376 | 0.05 | 0.031 | 25963 |
| 1733523600 | 0.03875 | -0.00253 | -6.13 | 0.0375 | 0.03875 | 0.0375 | 19500 |
| 1733437500 | 0.04128 | 0.00068 | 1.67 | 0.03 | 0.042 | 0.03 | 9100 |
| 1733350980 | 0.0406 | -0.0044 | -9.78 | 0.04532 | 0.04532 | 0.0406 | 20833 |
| 1733264700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 57900 |
| 1733178180 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 3700 |
| 1732918200 | 0.042 | -0.00545 | -11.49 | 0.0472 | 0.04975 | 0.042 | 137000 |
| 1732746540 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1732660140 | 0.04745 | 0.0017 | 3.72 | 0.04725 | 0.0495 | 0.0468 | 62980 |
| 1732573560 | 0.04575 | -0.00035 | -0.76 | 0.0357 | 0.04575 | 0.0357 | 25150 |
| 1732314000 | 0.0461 | 0.00035 | 0.77 | 0.0461 | 0.0461 | 0.0461 | 5000 |
| 1732227900 | 0.04575 | -0.00375 | -7.58 | 0.0448 | 0.0461 | 0.0448 | 45250 |
| 1732141740 | 0.0495 | 0.002 | 4.21 | 0.0495 | 0.0495 | 0.0495 | 5120 |
| 1732054800 | 0.0475 | 0.0074001 | 18.45 | 0.0426 | 0.0475 | 0.0426 | 74050 |
| 1731968640 | 0.0400999 | -0.00925 | -18.74 | 0.041 | 0.045 | 0.0332 | 256985 |
| 1731709260 | 0.04935 | 0.00335 | 7.28 | 0.04935 | 0.04935 | 0.042 | 14150 |
| 1731622800 | 0.046 | -0.00925 | -16.74 | 0.05 | 0.05 | 0.046 | 19097 |
| 1731536760 | 0.05525 | 0.00617 | 12.57 | 0.0501 | 0.06 | 0.0501 | 335418 |
| 1731450480 | 0.04908 | -0.00092 | -1.84 | 0.04908 | 0.04908 | 0.04908 | 10000 |
| 1731363600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11999 |
| 1731104400 | 0.05 | -0.00064 | -1.26 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731018540 | 0.05064 | -0.00066 | -1.29 | 0.05145 | 0.05145 | 0.05064 | 21001 |
| 1730931600 | 0.0513 | -0.0004 | -0.77 | 0.0513 | 0.0513 | 0.0513 | 10000 |
| 1730845680 | 0.0517 | 0.00285 | 5.83 | 0.0516 | 0.0517 | 0.0516 | 11530 |
| 1730759160 | 0.04885 | 0.0002 | 0.41 | 0.04942 | 0.04942 | 0.0462 | 16000 |
| 1730496420 | 0.04865 | -0.00135 | -2.70 | 0.0509999 | 0.0509999 | 0.03828 | 139070 |
| 1730409780 | 0.05 | 0 | 0.00 | 0.0323 | 0.05 | 0.0323 | 15000 |
| 1730323500 | 0.05 | -0.01385 | -21.69 | 0.0596 | 0.0596 | 0.05 | 25920 |
| 1730237280 | 0.06385 | 0.00385 | 6.42 | 0.06 | 0.06385 | 0.06 | 4500 |
| 1730150700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
