We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1025 | 0.112 | 0.1 | 37655 | 0.10688753 | CS |
| 4 | 0.0025 | 2.5 | 0.1 | 0.13 | 0.079 | 55955 | 0.11206136 | CS |
| 12 | 0.0214 | 26.3871763255 | 0.0811 | 0.13 | 0.06 | 55955 | 0.09445887 | CS |
| 26 | 0.0675 | 192.857142857 | 0.035 | 0.13 | 0.0119 | 67660 | 0.07434902 | CS |
| 52 | 0.0425 | 70.8333333333 | 0.06 | 0.13 | 0.0119 | 58877 | 0.0680575 | CS |
| 156 | -0.2519 | -71.0778781038 | 0.3544 | 0.4129 | 0.0119 | 58521 | 0.11533459 | CS |
| 260 | -0.4174 | -80.2846701289 | 0.5199 | 1.037 | 0.0119 | 60231 | 0.214496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.1024999 | -0.0025 | -2.38 | 0.1 | 0.1024999 | 0.1 | 15100 |
| 1721251320 | 0.105 | 0 | 0.00 | 0.104 | 0.1082 | 0.104 | 3825 |
| 1721164920 | 0.105 | -0.005 | -4.55 | 0.1117 | 0.1117 | 0.1 | 73400 |
| 1721078940 | 0.11 | 0 | 0.00 | 0.10995 | 0.112 | 0.1058 | 60200 |
| 1720819200 | 0.11 | 0.0075001 | 7.32 | 0.10349 | 0.11 | 0.1 | 24200 |
| 1720733280 | 0.1024999 | 0.0054999 | 5.67 | 0.1024999 | 0.1068 | 0.1024999 | 26650 |
| 1720646880 | 0.097 | -0.0053 | -5.18 | 0.0968 | 0.1 | 0.09515 | 58703 |
| 1720560540 | 0.1023 | 0.0063 | 6.56 | 0.1024999 | 0.1024999 | 0.079 | 108747 |
| 1720473600 | 0.096 | -0.014 | -12.73 | 0.12 | 0.12 | 0.096 | 63122 |
| 1720214640 | 0.11 | -0.0063 | -5.42 | 0.1115 | 0.1115 | 0.1086 | 45253 |
| 1720042140 | 0.1163 | 0 | 0.00 | 0.1163 | 0.1163 | 0.1163 | 0 |
| 1719955740 | 0.1163 | -0.0087 | -6.96 | 0.118 | 0.1199 | 0.1163 | 25467 |
| 1719868980 | 0.125 | 0.0001 | 0.08 | 0.1283 | 0.13 | 0.122 | 139203 |
| 1719610020 | 0.1249 | -0.0051 | -3.92 | 0.11765 | 0.1249 | 0.11765 | 100268 |
| 1719523200 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.1223 | 46990 |
| 1719437040 | 0.115 | 0 | 0.00 | 0.1138 | 0.115 | 0.11315 | 45847 |
| 1719350880 | 0.115 | 0.005 | 4.55 | 0.1121 | 0.115 | 0.1095 | 78453 |
| 1719264540 | 0.11 | 0.0037 | 3.48 | 0.101 | 0.11 | 0.0944 | 74748 |
| 1719005220 | 0.1063 | 0.0013 | 1.24 | 0.098 | 0.1063 | 0.098 | 2469 |
| 1718918640 | 0.105 | -0.0014 | -1.32 | 0.1 | 0.105 | 0.098 | 29650 |
| 1718746140 | 0.1064 | 0.0014 | 1.33 | 0.1074 | 0.1074 | 0.0995999 | 21578 |
| 1718659680 | 0.105 | 0.005 | 5.00 | 0.098 | 0.105 | 0.098 | 71570 |
| 1718400300 | 0.1 | 0.003 | 3.09 | 0.0947 | 0.1 | 0.0947 | 203500 |
| 1718314140 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 6500 |
| 1718227380 | 0.097 | 0.002 | 2.11 | 0.095 | 0.097 | 0.095 | 44500 |
| 1718141340 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 15000 |
| 1718054880 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.095 | 4000 |
| 1717795800 | 0.1 | 0.01 | 11.11 | 0.091 | 0.1 | 0.077 | 51994 |
| 1717709400 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 18500 |
| 1717622460 | 0.075 | -0.015 | -16.67 | 0.0898999 | 0.09 | 0.075 | 314000 |
| 1717536360 | 0.09 | 0 | 0.00 | 0.0788 | 0.09 | 0.0788 | 9800 |
| 1717450140 | 0.09 | 0.0055 | 6.51 | 0.09 | 0.09 | 0.0898999 | 89000 |
| 1717190940 | 0.0845 | 0.008 | 10.46 | 0.0775 | 0.0845 | 0.0775 | 31010 |
| 1717104420 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1717018020 | 0.0765 | 0.0165 | 27.50 | 0.0704 | 0.0765 | 0.0703 | 253000 |
| 1716931740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716586140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716499740 | 0.06 | -0.006 | -9.09 | 0.066 | 0.066 | 0.06 | 15000 |
| 1716412800 | 0.066 | -0.0084 | -11.29 | 0.0688 | 0.0688 | 0.066 | 56775 |
| 1716326940 | 0.0743999 | 0.0056999 | 8.30 | 0.0743999 | 0.0743999 | 0.0743999 | 13000 |
| 1716240180 | 0.0687 | 0.0027 | 4.09 | 0.0687 | 0.0687 | 0.0687 | 900 |
| 1715981340 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 2000 |
| 1715894940 | 0.066 | -0.0026 | -3.79 | 0.073 | 0.073 | 0.066 | 75757 |
| 1715808000 | 0.0686 | -0.00745 | -9.80 | 0.0686 | 0.0686 | 0.0686 | 20010 |
| 1715721600 | 0.07605 | 0 | 0.00 | 0.07605 | 0.07605 | 0.07605 | 0 |
| 1715635200 | 0.07605 | 0.00605 | 8.64 | 0.07605 | 0.07605 | 0.07605 | 1000 |
| 1715376000 | 0.07 | -0.0024 | -3.31 | 0.07 | 0.07 | 0.07 | 3500 |
| 1715289600 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1715203200 | 0.0724 | -0.0003 | -0.41 | 0.075 | 0.075 | 0.0724 | 20000 |
| 1715117340 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1715030940 | 0.0727 | -0.0047 | -6.07 | 0.0727 | 0.0727 | 0.0727 | 600 |
| 1714771200 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1714684800 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1714598400 | 0.0774 | -0.0006 | -0.77 | 0.0777999 | 0.0777999 | 0.0772999 | 25000 |
| 1714512600 | 0.078 | -0.022 | -22.00 | 0.078 | 0.078 | 0.078 | 980 |
| 1714425720 | 0.1 | 0.0175 | 21.21 | 0.0892 | 0.1 | 0.0892 | 44946 |
| 1714166580 | 0.0825 | -0.0033 | -3.85 | 0.08085 | 0.1 | 0.066 | 189114 |
| 1714080300 | 0.0858 | 0.0008 | 0.94 | 0.0811 | 0.0949 | 0.0811 | 76110 |
| 1713994020 | 0.085 | 0.017 | 25.00 | 0.0571 | 0.0889 | 0.0571 | 370157 |
| 1713907740 | 0.068 | -0.01 | -12.82 | 0.0634 | 0.0785 | 0.0634 | 75737 |
| 1713821340 | 0.078 | 0.004 | 5.41 | 0.055 | 0.078 | 0.055 | 160060 |
| 1713561900 | 0.074 | -0.0045 | -5.73 | 0.0659 | 0.074 | 0.0632 | 59546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
