We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.272603362108 | 22.01 | 22.5 | 22.01 | 346 | 22.19884309 | CS |
| 4 | -0.23 | -1.03139013453 | 22.3 | 22.5725 | 22 | 1503 | 22.21846859 | CS |
| 12 | 0.32 | 1.47126436782 | 21.75 | 22.8499 | 20.99 | 1556 | 22.0729618 | CS |
| 26 | 1.02 | 4.84560570071 | 21.05 | 22.8499 | 20.75 | 1549 | 21.6432882 | CS |
| 52 | 0.17 | 0.776255707763 | 21.9 | 25.7 | 19.1 | 1719 | 21.87686899 | CS |
| 156 | -3.65 | -14.1912908243 | 25.72 | 33.68 | 19.1 | 1883 | 23.70910018 | CS |
| 260 | -1.18 | -5.0752688172 | 23.25 | 33.68 | 19.1 | 1819 | 23.60684245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 22.07 | 0.06 | 0.27 | 22.25 | 22.25 | 22.06 | 812 |
| 1728681960 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1728595560 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 100 |
| 1728508800 | 22.01 | -0.49 | -2.18 | 22.01 | 22.01 | 22.01 | 350 |
| 1728422580 | 22.5 | 0.49 | 2.23 | 22.25 | 22.5 | 22.25 | 533 |
| 1728336000 | 22.01 | -0.56 | -2.49 | 22.01 | 22.01 | 22.01 | 400 |
| 1728077220 | 22.5725 | 0.07 | 0.32 | 22.5001 | 22.5725 | 22.5 | 635 |
| 1727990760 | 22.5 | 0.5 | 2.27 | 22.49 | 22.5 | 22.49 | 600 |
| 1727904540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727818140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1106 |
| 1727731380 | 22 | 0 | 0.00 | 22.05 | 22.05 | 22 | 991 |
| 1727472000 | 22 | -0.5 | -2.22 | 22.5001 | 22.5001 | 22 | 2021 |
| 1727386200 | 22.5 | 0 | 0.00 | 22.5 | 22.5001 | 22.5 | 972 |
| 1727299740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727213340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727126940 | 22.5 | 0.24 | 1.08 | 22.5 | 22.5 | 22.5 | 300 |
| 1726867200 | 22.26 | 0.01 | 0.04 | 22.26 | 22.26 | 22.26 | 11001 |
| 1726780860 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1726694460 | 22.25 | 0.25 | 1.14 | 22.25 | 22.25 | 22.25 | 648 |
| 1726608120 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726521720 | 22 | -0.25 | -1.12 | 22.3 | 22.3 | 22 | 1384 |
| 1726262940 | 22.25 | 0.25 | 1.14 | 21.9445 | 22.25 | 21.9445 | 2554 |
| 1726176540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726090140 | 22 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1443 |
| 1726003500 | 22 | 0 | 0.00 | 22.2 | 22.2 | 22 | 1001 |
| 1725917160 | 22 | 0 | 0.00 | 22.22 | 22.22 | 22 | 356 |
| 1725658020 | 22 | -0.13 | -0.60 | 22.1035 | 22.11 | 22 | 4175 |
| 1725571440 | 22.1325 | 0.02 | 0.07 | 22.1325 | 22.15 | 22.125 | 1600 |
| 1725485040 | 22.1175 | 0.02 | 0.08 | 22.15 | 22.15 | 22.1 | 905 |
| 1725398400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1725052800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1724966400 | 22.1 | -0.03 | -0.12 | 22.25 | 22.8499 | 22.1 | 7649 |
| 1724880540 | 22.1255 | 0 | 0.00 | 22.1255 | 22.1255 | 22.1255 | 0 |
| 1724794140 | 22.1255 | 0 | 0.00 | 22.1255 | 22.1255 | 22.1255 | 0 |
| 1724707740 | 22.1255 | -0.15 | -0.69 | 22.19 | 22.19 | 22.1255 | 1035 |
| 1724448480 | 22.28 | 0.18 | 0.81 | 22.28 | 22.28 | 22.28 | 520 |
| 1724361780 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1724275380 | 22.1 | -0.35 | -1.56 | 22.1 | 22.1 | 22.1 | 215 |
| 1724188860 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1724102460 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1723843260 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1723756860 | 22.45 | 0.3 | 1.35 | 22.15 | 22.5 | 22.12 | 7712 |
| 1723670820 | 22.15 | 0.15 | 0.68 | 22 | 22.15 | 22 | 3183 |
| 1723584360 | 22 | 0.9 | 4.27 | 22 | 22 | 22 | 344 |
| 1723497900 | 21.1 | 0.05 | 0.24 | 21.1 | 21.1 | 21.1 | 201 |
| 1723238400 | 21.05 | -0.05 | -0.24 | 21.05 | 21.05 | 21.05 | 500 |
| 1723152000 | 21.1 | -0.01 | -0.05 | 21.05 | 21.1 | 21.05 | 502 |
| 1723065720 | 21.11 | 0.01 | 0.03 | 21.1065 | 21.11 | 21.1065 | 300 |
| 1722979800 | 21.1035 | 0.06 | 0.30 | 21.5 | 21.5 | 21.1 | 3304 |
| 1722893340 | 21.04 | 0.05 | 0.24 | 21.1 | 21.1 | 20.99 | 659 |
| 1722634140 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1722547740 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1722461340 | 20.99 | -0.6 | -2.78 | 20.99 | 20.99 | 20.99 | 636 |
| 1722374820 | 21.59 | -0.53 | -2.40 | 21.59 | 21.59 | 21.59 | 108 |
| 1722288180 | 22.12 | 0.37 | 1.70 | 22.12 | 22.12 | 22.12 | 200 |
| 1722029280 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721942880 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721856480 | 21.75 | -0.1 | -0.46 | 21.82 | 21.82 | 21.75 | 510 |
| 1721770140 | 21.85 | 0.1 | 0.46 | 21.84 | 21.85 | 21.8 | 1350 |
| 1721683740 | 21.75 | -0.1 | -0.46 | 21.75 | 21.75 | 21.75 | 240 |
| 1721424180 | 21.85 | 0.1 | 0.46 | 21.8 | 21.85 | 21.8 | 258 |
| 1721337960 | 21.75 | -0.02 | -0.09 | 22.0999 | 22.13 | 21.75 | 4088 |
| 1721251320 | 21.77 | 0.52 | 2.45 | 21.77 | 21.77 | 21.77 | 200 |
| 1721164920 | 21.25 | -0.25 | -1.16 | 21.4325 | 21.5 | 21.25 | 599 |
| 1721078940 | 21.5 | -0.61 | -2.76 | 21.15 | 21.5 | 21.15 | 2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
