Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Harleysville Financial Corporation (QX) (HARL)
Harleysville Financial Corporation (QX) (HARL) Historical

HARL Harleysville Financial Corporation (QX)

22.13

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

HARL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	22.13	-0.31	-1.38%	22.13	22.13	22.13	269
Jan 07 2025	22.44	0.00	0.00%	22.44	22.44	22.44	0
Jan 06 2025	22.44	0.00	0.00%	22.44	22.44	22.44	0
Jan 03 2025	22.44	0.24	1.08%	22.25	22.50	22.25	4,211
Jan 02 2025	22.20	0.00	0.00%	22.20	22.20	22.20	0
Dec 31 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Dec 30 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Dec 27 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Dec 26 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Dec 24 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Dec 23 2024	22.20	0.05	0.23%	22.49	22.49	22.10	8,222
Dec 20 2024	22.15	0.00	0.02%	22.15	22.15	22.15	300
Dec 19 2024	22.145	-0.31	-1.36%	22.0701	22.145	22.0701	2,468
Dec 18 2024	22.45	0.42	1.91%	22.10	22.45	22.00	2,728
Dec 17 2024	22.03	0.00	0.00%	22.03	22.03	22.03	3,101
Dec 16 2024	22.03	0.03	0.14%	22.03	22.03	22.03	618
Dec 13 2024	22.00	-0.06	-0.27%	22.05	22.05	22.00	3,647
Dec 12 2024	22.06	-0.04	-0.18%	22.06	22.06	22.06	380
Dec 11 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Dec 10 2024	22.10	-0.15	-0.67%	22.05	22.10	22.05	1,101
Dec 09 2024	22.25	-0.20	-0.89%	22.10	22.25	22.00	3,164
Dec 06 2024	22.45	0.43	1.95%	22.15	22.45	22.12	1,307
Dec 05 2024	22.02	-0.46	-2.05%	22.20	22.20	22.02	1,123
Dec 04 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0
Dec 03 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0
Dec 02 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0
Nov 29 2024	22.48	0.38	1.72%	22.48	22.48	22.48	400
Nov 27 2024	22.10	0.00	0.00%	22.10	22.14	22.10	1,700
Nov 26 2024	22.10	0.00	0.00%	22.10	22.10	22.10	250
Nov 25 2024	22.10	-0.15	-0.67%	22.10	22.12	22.10	2,162
Nov 22 2024	22.25	-0.75	-3.26%	22.65	22.65	22.10	3,695
Nov 21 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Nov 20 2024	23.00	-0.50	-2.13%	23.25	23.25	23.00	1,900
Nov 19 2024	23.50	0.00	0.00%	23.50	23.50	23.50	595
Nov 18 2024	23.50	0.00	0.00%	23.00	23.50	23.00	1,223
Nov 15 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Nov 14 2024	23.50	0.50	2.17%	23.50	23.50	23.50	4,678
Nov 13 2024	23.00	0.50	2.22%	22.60	23.00	22.60	4,121
Nov 12 2024	22.50	-0.03	-0.13%	23.00	23.00	22.50	1,970
Nov 11 2024	22.53	0.00	0.00%	22.53	22.53	22.53	0
Nov 08 2024	22.53	0.03	0.13%	22.53	22.53	22.53	300
Nov 07 2024	22.50	0.08	0.35%	22.48	22.50	22.48	1,250
Nov 06 2024	22.4224	0.62	2.86%	22.00	22.4224	22.00	840
Nov 05 2024	21.80	-0.20	-0.91%	21.80	22.00	21.80	4,398
Nov 04 2024	22.00	0.00	0.00%	22.48	22.48	22.00	410
Nov 01 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Oct 31 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Oct 30 2024	22.00	-0.20	-0.88%	22.00	22.00	22.00	400
Oct 29 2024	22.195	0.00	0.00%	22.195	22.195	22.195	0
Oct 28 2024	22.195	0.00	0.00%	22.195	22.195	22.195	0
Oct 25 2024	22.195	0.00	0.00%	22.195	22.195	22.195	0
Oct 24 2024	22.195	0.05	0.20%	22.195	22.195	22.195	200
Oct 23 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Oct 22 2024	22.15	0.05	0.23%	22.10	22.2026	22.10	874
Oct 21 2024	22.10	0.00	0.00%	22.11	22.11	22.10	1,148
Oct 18 2024	22.10	0.00	0.00%	22.10	22.10	22.0875	1,350
Oct 17 2024	22.10	0.00	0.00%	22.10	22.10	22.10	400
Oct 16 2024	22.10	-0.39	-1.73%	22.10	22.10	22.10	455
Oct 15 2024	22.49	0.42	1.90%	22.49	22.49	22.49	109
Oct 14 2024	22.07	0.06	0.27%	22.25	22.25	22.06	812
Oct 11 2024	22.01	0.00	0.00%	22.01	22.01	22.01	0

Harleysville Financial (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions