Harleysville Financial Corporation is the holding company for Harleysville Bank. Established in 1915, Harleysville Bank is a Pennsylvania chartered and federally insured savings bank, headquartered in Harleysville, PA. Harleysville is located in Montgomery County, which has the third largest populat... Harleysville Financial Corporation is the holding company for Harleysville Bank. Established in 1915, Harleysville Bank is a Pennsylvania chartered and federally insured savings bank, headquartered in Harleysville, PA. Harleysville is located in Montgomery County, which has the third largest population base and the second highest per capita income in the state of Pennsylvania. As a true community Bank, Harleysville Bank is focused on building relationships with the people and businesses in the communities that we serve. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 6.76965015902 | 22.01 | 23.75 | 22.01 | 1661 | 22.69380239 | CS |
4 | 1.4 | 6.33484162896 | 22.1 | 23.75 | 22 | 1222 | 22.39905789 | CS |
12 | 1.02 | 4.53736654804 | 22.48 | 23.75 | 22 | 1578 | 22.2634935 | CS |
26 | 1.4 | 6.33484162896 | 22.1 | 23.75 | 21.5 | 1583 | 22.30135162 | CS |
52 | 2.16 | 10.121836926 | 21.34 | 23.75 | 20.75 | 1548 | 21.8823405 | CS |
156 | -2.26 | -8.77329192547 | 25.76 | 33.68 | 19.1 | 1848 | 23.3996178 | CS |
260 | -3.74 | -13.7298091043 | 27.24 | 33.68 | 19.1 | 1824 | 23.46251423 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions