ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Havn Life Sciences Inc (CE)

Havn Life Sciences Inc (CE) (HAVLF)

0.0005
0.00
(0.00%)
Closed March 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00050.00050.00054200.0005CS
12-0.0005-500.0010.0010.000143270.00046993CS
260.00044000.00010.00521.0E-642320.00235013CS
52-0.0147-96.71052631580.01520.0361.0E-642230.00949745CS
156-0.0495-990.050.2571.0E-6232450.05001667CS
260-0.7112-99.92974567940.71171.251.0E-6867440.47282763CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423334000.000500.000.00050.00050.000588
17422500000.000500.000.00050.00050.00050
17419908000.000500.000.00050.00050.00050
17419044000.000500.000.00050.00050.00050
17418180000.000500.000.00050.00050.00050
17417316000.000500.000.00050.00050.00050
17416452000.000500.000.00050.00050.00050
17413860000.000500.000.00050.00050.0005500
17412998400.000500.000.00050.00050.00050
17412134400.000500.000.00050.00050.0005525
17411268000.000500.000.00050.00050.00050
17410404000.000500.000.00050.00050.00050
17407812000.000500.000.00050.00050.00050
17406948000.000500.000.00050.00050.00050
17406084000.000500.000.00050.00050.0005505
17405225400.000500.000.00050.00050.00050
17404361400.000500.000.00050.00050.00050
17401769400.000500.000.00050.00050.00050
17400905400.000500.000.00050.00050.00050
17400041400.000500.000.00050.00050.00050
17399177400.0005-0.0005-50.000.00050.00050.0005149
17395721400.00100.000.0010.0010.0010
17394857400.00100.000.0010.0010.0010
17393993400.00100.000.0010.0010.0010
17393129400.00100.000.0010.0010.001100
17392260000.00100.000.0010.0010.001305
17389673400.00100.000.0010.0010.0010
17388809400.00100.000.0010.0010.0010
17387945400.00100.000.0010.0010.0010
17387081400.00100.000.0010.0010.0010
17386217400.00100.000.0010.0010.0010
17383625400.00100.000.0010.0010.0010
17382761400.00100.000.0010.0010.0010
17381897400.00100.000.0010.0010.0010
17381033400.00100.000.0010.0010.0010
17380169400.00100.000.0010.0010.0010
17377577400.00100.000.0010.0010.0010
17376713400.00100.000.0010.0010.0010
17375849400.00100.000.0010.0010.0010
17374985400.00100.000.0010.0010.001116
17371527600.00100.000.0010.0010.0010
17370663600.00100.000.0010.0010.0010
17369799600.00100.000.0010.0010.0010
17368935600.00100.000.0010.0010.0010
17368071600.00100.000.0010.0010.0010
17365479600.00100.000.0010.0010.0010
17363751600.00100.000.0010.0010.0010
17362887600.00100.000.0010.0010.0010
17362023600.00100.000.0010.0010.0010
17359431600.00100.000.0010.0010.0010
17358567600.00100.000.0010.0010.0010
17356839600.0010.0009900.000.0010.0010.0011347
17355977400.0001-0.0009-90.000.00010.00010.000124549
17353384200.00100.000.0010.0010.0010
17352520200.0010.00099999,900.000.0010.0010.00115169
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-6-0.005199-99.981.0E-61.0E-61.0E-64024
17346473400.005200.000.00520.00520.00520