
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 420 | 0.0005 | CS |
12 | -0.0005 | -50 | 0.001 | 0.001 | 0.0001 | 4327 | 0.00046993 | CS |
26 | 0.0004 | 400 | 0.0001 | 0.0052 | 1.0E-6 | 4232 | 0.00235013 | CS |
52 | -0.0147 | -96.7105263158 | 0.0152 | 0.036 | 1.0E-6 | 4223 | 0.00949745 | CS |
156 | -0.0495 | -99 | 0.05 | 0.257 | 1.0E-6 | 23245 | 0.05001667 | CS |
260 | -0.7112 | -99.9297456794 | 0.7117 | 1.25 | 1.0E-6 | 86744 | 0.47282763 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742333400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 88 |
1742250000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1741990800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1741904400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1741818000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1741731600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1741645200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1741386000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
1741299840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1741213440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 525 |
1741126800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1741040400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1740781200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1740694800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1740608400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 505 |
1740522540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1740436140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1740176940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1740090540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1740004140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739917740 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 149 |
1739572140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739485740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739399340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739312940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
1739226000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 305 |
1738967340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738880940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738794540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738708140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738621740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738362540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738276140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738189740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738103340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738016940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737757740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737671340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737584940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737498540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 116 |
1737152760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737066360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736979960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736893560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736807160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736547960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736375160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736288760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736202360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735943160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735856760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735683960 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 1347 |
1735597740 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 24549 |
1735338420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735252020 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 15169 |
1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734733200 | 1.0E-6 | -0.005199 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4024 |
1734647340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions