Hawaiian Electric Inc (PK) Historical Data - HAWEN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawaiian Electric Inc (PK) (HAWEN)
Hawaiian Electric Inc (PK) (HAWEN) Historical

Hawaiian Electric Inc (PK) (HAWEN)

16.05

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721683680	16.05	0	0.00	16.05	16.05	16.05	0
1721424480	16.05	0	0.00	16.05	16.05	16.05	0
1721338080	16.05	0	0.00	16.05	16.05	16.05	0
1721251680	16.05	0	0.00	16.05	16.05	16.05	0
1721165280	16.05	0	0.00	16.05	16.05	16.05	0
1721078880	16.05	0	0.00	16.05	16.05	16.05	0
1720819680	16.05	0	0.00	16.05	16.05	16.05	0
1720733280	16.05	0	0.00	16.05	16.05	16.05	0
1720646880	16.05	2.8	21.13	16.05	16.05	16	900
1720560540	13.25	0.75	6.00	13	13.25	13	1505
1720473000	12.5	0	0.00	12.5	12.5	12.5	0
1720213800	12.5	0	0.00	12.5	12.5	12.5	0
1720041000	12.5	-0.5	-3.85	12.5	12.5	12.5	200
1719955740	13	0	0.00	13	13	13	0
1719869340	13	0	0.00	13	13	13	0
1719610140	13	0	0.00	13	13	13	0
1719523740	13	0	0.00	13	13	13	0
1719437340	13	0	0.00	13	13	13	0
1719350940	13	0	0.00	13	13	13	0
1719264540	13	0	0.00	13	13	13	0
1719005340	13	0	0.00	13	13	13	0
1718918940	13	0	0.00	13	13	13	0
1718746140	13	0	0.00	13	13	13	271
1718659680	13	-1.3	-9.09	13.8	13.8	13	250
1718400300	14.3	-0.48	-3.25	14.3	14.3	14.3	100
1718313780	14.78	0	0.00	14.78	14.78	14.78	0
1718227380	14.78	-0.05	-0.34	14.9	14.9	14.78	827
1718141280	14.83	0	0.00	14.83	14.83	14.83	0
1718054880	14.83	0.04	0.27	14.78	14.83	14.78	481
1717795800	14.79	0	0.00	14.79	14.79	14.79	0
1717709400	14.79	0.01	0.07	14.79	14.79	14.79	103
1717622820	14.78	0	0.00	14.78	14.78	14.78	0
1717536420	14.78	0	0.00	14.78	14.78	14.78	0
1717450020	14.78	0	0.00	14.78	14.78	14.78	0
1717190820	14.78	0	0.00	14.78	14.78	14.78	0
1717104420	14.78	0	0.00	14.78	14.78	14.78	0
1717018020	14.78	-0.22	-1.47	15	15	14.78	200
1716931740	15	0	0.00	15	15	15	0
1716586140	15	0	0.00	15	15	15	0
1716499740	15	0	0.00	15	15	15	0
1716413340	15	0	0.00	15	15	15	0
1716326940	15	0	0.00	15	15	15	0
1716240540	15	0	0.00	15	15	15	0
1715981340	15	0	0.00	15	15	15	0
1715894940	15	0	0.00	14.98	15	14.98	300
1715808000	15	0	0.00	15	15	15	371
1715722200	15	0	0.00	15	15	15	0
1715635800	15	0	0.00	15	15	15	0
1715376600	15	0	0.00	15	15	15	0
1715290200	15	0	0.00	15	15	15	0
1715203800	15	0	0.00	15	15	15	0
1715117400	15	0	0.00	15	15	15	0
1715031000	15	0	0.00	15	15	15	0
1714771800	15	0	0.00	15	15	15	0
1714685400	15	0	0.00	15	15	15	0
1714599000	15	0	0.00	15	15	15	0
1714512600	15	0	0.00	15	15	15	0
1714426140	15	0	0.00	15	15	15	0
1714166940	15	0	0.00	15	15	15	0
1714080540	15	0	0.00	15	15	15	0
1713994140	15	0	0.00	15	15	15	0
1713907740	15	-0.25	-1.64	15.03	15.03	15	721

Hawaiian Electric (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions