Hawaiian Electric (PK) Stock Quote HAWEN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawaiian Electric Inc (PK) (HAWEN) Quote

Hawaiian Electric Inc (PK) (HAWEN)

12.50

-0.50

(-3.85%)

Closed July 03 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.50

Bid

12.25

Ask

12.50

Volume

200

12.50 Day's Range 12.50

0.00 52 Week Range 0.00

Market Cap

Previous Close

13.00

Open

12.50

Last Trade

Last Trade Time

Financial Volume

$ 2,500

VWAP

12.50

Average Volume (3m)

-

Shares Outstanding

110,302,667

Dividend Yield

6.80%

PE Ratio

4.70

Earnings Per Share (EPS)

1.81

Revenue

3.6B

Net Profit

199.24M

Sector

Electric Services

Industry

Electric Services

Website

www.hei.com

Headquarters

Honolulu, Hawai'i, USA

Founded

1970

Hawaiian Electric Inc (PK) is listed in the Electric Services sector of the OTCMarkets with ticker HAWEN. The last closing price for Hawaiian Electric (PK) was $13. Over the last year, Hawaiian Electric (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Hawaiian Electric (PK) currently has 110,302,667 shares outstanding. The market capitalization of Hawaiian Electric (PK) is $936.47 million. Hawaiian Electric (PK) has a price to earnings ratio (PE ratio) of 4.70.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.2601 (48.29%)	1.76M
CDTConduit Pharmaceuticals Inc	$ 0.8179 (27.78%)	345
STSSSharps Technology Inc	$ 0.2883 (25.35%)	632.99k
AHGAkso Health Group	$ 1.35 (16.88%)	13.32k
KOSSKoss Corporation	$ 12.41 (16.75%)	677.38k
DBVTDBV Technologies SA	$ 0.60 (-21.05%)	12k
JEWLAdamas One Corporation	$ 0.384 (-16.79%)	59.19k
ZCARZoomcar Holdings Inc	$ 0.1581 (-13.61%)	380.12k
ALBTAvalon GloboCare Corporation	$ 0.4623 (-12.28%)	340
MFImF International Ltd	$ 0.7583 (-10.79%)	3.1k
QLGNQualigen Therapeutics Inc	$ 0.2601 (48.29%)	1.76M
MAXNMaxeon Solar Technologies Ltd	$ 0.1781 (2.59%)	873.06k
FFIEFaraday Future Intelligent Electric Inc	$ 0.41595 (-1.90%)	684.88k
NVDANVIDIA Corporation	$ 127.48 (-0.62%)	680.59k
KOSSKoss Corporation	$ 12.41 (16.75%)	677.38k

SILVERSURFER4263

SILVERSURFER4263 50 seconds ago

Dwyer and wu....lol at everyone...the IR guy is next in June to cash in.....welcome to the pink sewers folks

2H2

2H2 1 minute ago

I remember when I lived in Springfield OR. I’d come home from work, all the candles my wife had on the patio would be melted from the heat. This was 4:00pm. By 8:00pm temp was in the 50’s. Warm days, cool nights. No humidity. We had to drive to the mountains to find a thunderstorm.

NYBob

NYBob 2 minutes ago

WORLD NEWS - Trump Drops Uplifting, Inspiring Ad On 4th of July Eve: 'The Last Ride' | Will Give You CHILLS ⚡️
Benny Johnson
2.14M subscribers

[YT]gS6nOrAqxuY[/YT]

https://www.youtube.com/watch?v=gS6nOrAqxuY

HAPPY 4TH of July

DANKRAN GOD GOLD

James56

James56 2 minutes ago

When they're ready to get serious, they will get the unsolicited quote fixed.

al44

al44 2 minutes ago

Groomers react-

https://i.imgur.com/XOFsdw3.jpg

VikingInvest

VikingInvest 2 minutes ago

I agree that the number is not overwhelming, but covering 50M when there's close to no daily volume to begin with will not be easy. On top of that, IF there's people on the sideline waiting for approval news who wants to get in, covering those 50M could be costly. If the holders of the shorts are sm

gorbec1

gorbec1 2 minutes ago

I hope all mcic fans have a safe and happy Fourth of July . Enjoy the day

SILVERSURFER4263

SILVERSURFER4263 2 minutes ago

the cult is strong here....rig/sterling back on it yet?

SILVERSURFER4263

SILVERSURFER4263 2 minutes ago

the cult is strong here....rig/sterling back on it yet?

Saving Grace

Saving Grace 3 minutes ago

I said Elite SCAM Bitcoin not just any Crypto.

U.S. Broker dealers and trading platforms won't touch anything Bitcoin related because it's a scam ponzi scheme run through the Elite.

So please tell me which platform you said you can buy Bitcoin through and what country?

TTsr

TTsr 4 minutes ago

You need to catch up on your FUD! Surely your friends in parliament told you bout this?

https://committees.parliament.uk/writtenevidence/120702/html/

1) What are the innovations with the greatest potential to transform cancer diagnosis and treatment in the short, medi

NYBob

NYBob 5 minutes ago

Trump Drops Uplifting, Inspiring Ad On 4th of July Eve: 'The Last Ride' | Will Give You CHILLS ⚡️
Benny Johnson
2.14M subscribers

[YT]gS6nOrAqxuY[/YT]

https://www.youtube.com/watch?v=gS6nOrAqxuY

HAPPY 4TH of July Songs Playlist 🇺&#x

DANKRAN GOD GOLD

BCM18

BCM18 5 minutes ago

Not scared of anything. You just do not come off as someone who would be promoting a business plan for someone else with ya know how ya talk n all wit DAT lingo you always slingin.
If you are here to promote these folks REAL business than share all your information with us. Or is that too mu

The ELTP King

The ELTP King 6 minutes ago

Do you have a crystal ball or something?

How do you always know all this, similar to the $70M figure you predicted almost a year ago which you showed evidence of this morning, and now you did it again as evidenced in your quote below which you posted back on June 15.

-

CatfishHunter

CatfishHunter 6 minutes ago

What a Karen. Why even go there. Just showing your true colors. SMH.

havnagoodtime

havnagoodtime 6 minutes ago

Obligation Vault. This guy could sell it ...(always worth a review...have a happy holiday) >>

https://youtu.be/Ac7G7xOG2Ag?si=AiHRloEPlkNo2XFS

Number sleven

Number sleven 7 minutes ago

Sts, Hikma made an advertising mistake. They claimed that their generic was approved for our indication without actually making a CVD label claim. That in combination with portions of the generic label opens them up to litigation. The other generic companies didn't make the same mistake. Rulings tha

delerious1

delerious1 7 minutes ago

So if I have this right more voters need to turn up this election but "The 2020 presidential election had the highest voter turnout of the 21st century, with 66.8% of citizens 18 years and older voting in the election, according to new voting and registration tables released today by the U.S. Census

al44

al44 7 minutes ago

It's happening-

https://i.imgur.com/i7ZZPIZ.png

mfaphoto

mfaphoto 7 minutes ago

I have a feeling that up until now, Vik has been playing games with NSAV and had hs way. In effect they have done whatever the bully wanted. Now, it seems the "our big boys" are coming in to to tell him how it is. He shouldl quickly realize it is in his best interest to take what is offered slink

Real McCoy

Real McCoy 7 minutes ago

That product is/was not sold profitably. That’s why they only got 4.34M for the assets.

Nemesis18

Nemesis18 8 minutes ago

Well, thankfully it's not going to get approved in the UK 🇬🇧 ☝️
So try shaking your investor loose change tin in another Country.

LCP77

LCP77 8 minutes ago

The thing about Bre-x and Niocorp that connect is they both faked numbers. Bre-x by salting the core for fake assays. Niocorp by using Matheson theory fantasy numbers for scandium values. They differ in that Bre-x was able to suck in the mining finance business. Niocorp’s efforts at faking numbers n

Steve1978

Steve1978 8 minutes ago

CLNV will make us all proud...

m_m007

m_m007 8 minutes ago

Ok Dude. That’s why you don’t make money, you worry about others and forget to play your ticker. But hey that’s why you cry all of the time. Grow some balls

Hawaiian Electric (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions