Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawaiian Electric Inc (PK) (HAWLI)
Hawaiian Electric Inc (PK) (HAWLI) Historical

HAWLI Hawaiian Electric Inc (PK)

15.00

0.75 (5.26%)

Jul 22 2024 - Closed

Delayed by 15 minutes

HAWLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	15.00	0.75	5.26%	15.86	15.86	15.00	1,680
Jul 19 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 18 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 17 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jul 16 2024	14.25	-0.25	-1.72%	14.25	14.25	14.25	100
Jul 15 2024	14.50	0.50	3.57%	14.50	14.50	14.50	800
Jul 12 2024	14.00	0.25	1.82%	13.90	14.00	13.90	800
Jul 11 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Jul 10 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Jul 09 2024	13.75	0.25	1.85%	13.50	13.75	13.50	400
Jul 08 2024	13.50	0.50	3.85%	13.50	13.50	13.50	1,800
Jul 05 2024	13.00	0.00	0.00%	13.00	13.00	13.00	1,009
Jul 03 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jul 02 2024	13.00	0.50	4.00%	12.50	13.00	12.50	3,000
Jul 01 2024	12.50	-0.75	-5.66%	12.08	12.82	12.05	1,400
Jun 28 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Jun 27 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Jun 26 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Jun 25 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Jun 24 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Jun 21 2024	13.25	0.25	1.92%	13.00	13.25	13.00	1,500
Jun 20 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 18 2024	13.00	0.00	0.00%	13.00	13.00	13.00	197
Jun 17 2024	13.00	-0.90	-6.47%	13.00	13.00	13.00	1,000
Jun 14 2024	13.90	-0.10	-0.71%	13.90	13.90	13.90	100
Jun 13 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jun 12 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jun 11 2024	14.00	0.25	1.82%	13.80	14.00	13.80	5,200
Jun 10 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Jun 07 2024	13.75	0.25	1.85%	13.60	13.75	13.60	600
Jun 06 2024	13.50	0.00	0.00%	13.50	13.50	13.50	380
Jun 05 2024	13.50	0.29	2.20%	13.20	13.50	13.20	2,903
Jun 04 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
Jun 03 2024	13.21	-0.09	-0.68%	13.20	13.21	13.20	201
May 31 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 30 2024	13.30	0.00	0.00%	13.30	13.30	13.30	300
May 29 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 28 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 24 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 23 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 22 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 21 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 20 2024	13.30	-0.55	-3.97%	13.30	13.30	13.30	175
May 17 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
May 16 2024	13.85	0.00	0.00%	13.84	13.85	13.84	200
May 15 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
May 14 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
May 13 2024	13.85	0.00	0.00%	13.85	13.85	13.85	100
May 10 2024	13.85	0.10	0.73%	13.75	13.85	13.75	500
May 09 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
May 08 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
May 07 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
May 06 2024	13.75	0.05	0.36%	13.70	13.75	13.70	500
May 03 2024	13.70	0.20	1.48%	13.70	13.70	13.70	300
May 02 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 01 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 30 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 29 2024	13.50	0.20	1.50%	13.50	13.50	13.50	161
Apr 26 2024	13.30	-0.55	-3.97%	13.85	13.85	13.30	800
Apr 25 2024	13.85	0.00	0.00%	13.85	13.85	13.85	200
Apr 24 2024	13.85	0.10	0.73%	13.85	13.85	13.85	695

Hawaiian Electric (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions