Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawaiian Electric Inc (PK) (HAWLI)
Hawaiian Electric Inc (PK) (HAWLI) Historical

HAWLI Hawaiian Electric Inc (PK)

14.77

0.00 (0.00%)

Nov 22 2024 - Closed

Delayed by 15 minutes

HAWLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0
Nov 21 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0
Nov 20 2024	14.77	0.00	0.00%	14.77	14.77	14.77	100
Nov 19 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0
Nov 18 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0
Nov 15 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0
Nov 14 2024	14.77	0.00	-0.01%	14.78	14.78	14.77	200
Nov 13 2024	14.77	0.00	0.01%	14.77	14.77	14.77	1,261
Nov 12 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0
Nov 11 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0
Nov 08 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0
Nov 07 2024	14.77	0.00	0.00%	14.77	14.77	14.77	0
Nov 06 2024	14.77	-0.24	-1.60%	14.77	14.77	14.77	300
Nov 05 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
Nov 04 2024	15.01	0.00	0.00%	15.01	15.01	15.01	714
Nov 01 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
Oct 31 2024	15.01	-0.04	-0.27%	15.01	15.01	15.01	1,575
Oct 30 2024	15.05	-0.94	-5.88%	15.05	15.05	15.05	100
Oct 29 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
Oct 28 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
Oct 25 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
Oct 24 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
Oct 23 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
Oct 22 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
Oct 21 2024	15.99	-0.01	-0.06%	15.99	15.99	15.99	500
Oct 18 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 17 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 16 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 15 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 14 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 11 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 10 2024	16.00	0.00	0.00%	16.00	16.00	16.00	262
Oct 09 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 08 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 07 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 04 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 03 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 02 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Oct 01 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 30 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 27 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 26 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 25 2024	16.00	0.75	4.92%	16.00	16.00	16.00	115
Sep 24 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Sep 23 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Sep 20 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Sep 19 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Sep 18 2024	15.25	-0.01	-0.07%	15.50	15.50	15.25	200
Sep 17 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 16 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 13 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 12 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 11 2024	15.26	0.00	0.00%	15.26	15.26	15.26	100
Sep 10 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 09 2024	15.26	-0.01	-0.07%	15.26	15.26	15.26	209
Sep 06 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
Sep 05 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
Sep 04 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
Sep 03 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
Aug 30 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
Aug 29 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
Aug 28 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
Aug 27 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
Aug 26 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0

Hawaiian Electric (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions