ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hayasa Metals Inc (QB)

Hayasa Metals Inc (QB) (HAYAF)

0.081
0.00
( 0.00% )
Updated: 12:23:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009312.97071129710.07170.0810.071755000.07254545CS
4-0.0935-53.58166189110.17450.17450.071761900.09323101CS
12-0.0935-53.58166189110.17450.17450.071761900.09323101CS
26-0.0935-53.58166189110.17450.17450.071761900.09323101CS
52-0.0935-53.58166189110.17450.17450.071761900.09323101CS
156-0.0935-53.58166189110.17450.17450.071761900.09323101CS
260-0.0935-53.58166189110.17450.17450.071761900.09323101CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17337828000.0810.009312.970.0810.0810.0811000
17335239000.071700.000.07170.07170.07170
17334375000.071700.000.07170.07170.07170
17333511000.071700.000.07170.07170.07170
17332647000.0717-0.0047-6.150.07170.07170.071710000
17331774000.076400.000.07640.07640.07640
17329182000.0764-0.0031-3.900.07640.07640.07645800
17327465400.0795-0.0281-26.120.07950.07950.07955000
17326599600.107600.000.10760.10760.10760
17325735600.10760.00868.690.0840.10760.0842616
17323143000.09900.000.0990.0990.0990
17322279000.099-0.0138-12.230.0990.0990.09919000
17321417400.1128-0.02495-18.110.11280.11280.11281000
17320550400.1377500.000.137750.137750.137750

Your Recent History

Delayed Upgrade Clock