Hays PLC (PK) Historical Data - HAYPF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hays PLC (PK) (HAYPF)
Hays PLC (PK) (HAYPF) Historical

Hays PLC (PK) (HAYPF)

1.35

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.01	0.746268656716	1.34	1.35	1.34	6776	1.34024598	CS
260	-0.35	-20.5882352941	1.7	2.03	1.29	41882	1.53803536	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	1.35	0	0.00	1.35	1.35	1.35	0
1721943000	1.35	0	0.00	1.35	1.35	1.35	0
1721856600	1.35	0	0.00	1.35	1.35	1.35	0
1721770200	1.35	0	0.00	1.35	1.35	1.35	0
1721683800	1.35	0	0.00	1.35	1.35	1.35	0
1721424600	1.35	0	0.00	1.35	1.35	1.35	0
1721338200	1.35	0	0.00	1.35	1.35	1.35	0
1721251800	1.35	0	0.00	1.35	1.35	1.35	0
1721165400	1.35	0	0.00	1.35	1.35	1.35	0
1721079000	1.35	0	0.00	1.35	1.35	1.35	0
1720819800	1.35	0	0.00	1.35	1.35	1.35	0
1720733400	1.35	0	0.00	1.35	1.35	1.35	0
1720647000	1.35	0	0.00	1.35	1.35	1.35	0
1720560600	1.35	0	0.00	1.35	1.35	1.35	0
1720474200	1.35	0	0.00	1.35	1.35	1.35	0
1720215000	1.35	0	0.00	1.35	1.35	1.35	0
1720042200	1.35	0	0.00	1.35	1.35	1.35	0
1719955800	1.35	0	0.00	1.35	1.35	1.35	0
1719869400	1.35	0	0.00	1.35	1.35	1.35	0
1719610200	1.35	0	0.00	1.35	1.35	1.35	0
1719523800	1.35	0	0.00	1.35	1.35	1.35	0
1719437400	1.35	0	0.00	1.35	1.35	1.35	0
1719351000	1.35	0	0.00	1.35	1.35	1.35	0
1719264600	1.35	0	0.00	1.35	1.35	1.35	0
1719005400	1.35	0	0.00	1.35	1.35	1.35	0
1718919000	1.35	0	0.00	1.35	1.35	1.35	0
1718746200	1.35	0	0.00	1.35	1.35	1.35	0
1718659800	1.35	0	0.00	1.35	1.35	1.35	0
1718400600	1.35	0	0.00	1.35	1.35	1.35	0
1718314200	1.35	0	0.00	1.35	1.35	1.35	0
1718227800	1.35	0	0.00	1.35	1.35	1.35	0
1718141400	1.35	0	0.00	1.35	1.35	1.35	0
1718055000	1.35	0	0.00	1.35	1.35	1.35	0
1717795800	1.35	0	0.00	1.35	1.35	1.35	0
1717709400	1.35	0	0.00	1.35	1.35	1.35	0
1717623000	1.35	0	0.00	1.35	1.35	1.35	0
1717536600	1.35	0	0.00	1.35	1.35	1.35	0
1717450200	1.35	0	0.00	1.35	1.35	1.35	0
1717191000	1.35	0	0.00	1.35	1.35	1.35	0
1717104600	1.35	0	0.00	1.35	1.35	1.35	0
1717018200	1.35	0	0.00	1.35	1.35	1.35	0
1716931800	1.35	0	0.00	1.35	1.35	1.35	0
1716586200	1.35	0	0.00	1.35	1.35	1.35	0
1716499800	1.35	0	0.00	1.35	1.35	1.35	0
1716413400	1.35	0	0.00	1.35	1.35	1.35	0
1716327000	1.35	0	0.00	1.35	1.35	1.35	0
1716240600	1.35	0	0.00	1.35	1.35	1.35	0
1715981400	1.35	0	0.00	1.35	1.35	1.35	0
1715895000	1.35	0	0.00	1.35	1.35	1.35	0
1715808600	1.35	0	0.00	1.35	1.35	1.35	0
1715722200	1.35	0	0.00	1.35	1.35	1.35	0
1715635800	1.35	0	0.00	1.35	1.35	1.35	0
1715376600	1.35	0	0.00	1.35	1.35	1.35	0
1715290200	1.35	0	0.00	1.35	1.35	1.35	0
1715203800	1.35	0	0.00	1.35	1.35	1.35	0
1715117400	1.35	0	0.00	1.35	1.35	1.35	0
1715031000	1.35	0	0.00	1.35	1.35	1.35	0
1714771800	1.35	0	0.00	1.35	1.35	1.35	0
1714685400	1.35	0	0.00	1.35	1.35	1.35	0
1714599000	1.35	0	0.00	1.35	1.35	1.35	0

Ecora Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions