We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -0.463157894737 | 9.5 | 9.85 | 9.159 | 15323 | 9.28959484 | CS |
| 4 | 0.5143 | 5.75170269636 | 8.9417 | 9.85 | 8.65 | 13553 | 9.21447403 | CS |
| 12 | 0.616 | 6.96832579186 | 8.84 | 9.85 | 8.28 | 12827 | 9.00618896 | CS |
| 26 | 0.711 | 8.13036020583 | 8.745 | 9.85 | 7.52 | 14221 | 8.75633972 | CS |
| 52 | 1.836 | 24.094488189 | 7.62 | 9.85 | 7.11 | 14481 | 8.41786184 | CS |
| 156 | 3.772 | 66.3617171006 | 5.684 | 9.85 | 4.93 | 15085 | 7.49598042 | CS |
| 260 | 2.196 | 30.2479338843 | 7.26 | 9.85 | 3.55 | 17920 | 6.51205622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 9.664 | 0.15 | 1.62 | 9.4 | 9.664 | 9.4 | 11883 |
| 1733869200 | 9.51 | -0.06 | -0.63 | 9.35 | 9.53 | 9.35 | 1461 |
| 1733782800 | 9.57 | 0.27 | 2.90 | 9.6 | 9.61 | 9.4792 | 6422 |
| 1733523600 | 9.3 | 0.14 | 1.54 | 9.39 | 9.39 | 9.3 | 6046 |
| 1733437500 | 9.159 | -0.08 | -0.90 | 9.5 | 9.55 | 9.159 | 50804 |
| 1733350980 | 9.2425 | -0.16 | -1.68 | 9.02 | 9.49 | 9.02 | 19346 |
| 1733264700 | 9.4 | 0.1 | 1.08 | 9.47 | 9.47 | 9.4 | 49393 |
| 1733178180 | 9.3 | -0.05 | -0.56 | 9.4 | 9.4 | 9.2056 | 5005 |
| 1732918200 | 9.352 | 0.01 | 0.14 | 9.352 | 9.352 | 9.352 | 1072 |
| 1732746540 | 9.3387 | 0.09 | 0.96 | 9.1 | 9.3387 | 9.1 | 22516 |
| 1732660140 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 2052 |
| 1732573560 | 9.2 | 0.35 | 3.95 | 9.3 | 9.3 | 8.84 | 19618 |
| 1732314000 | 8.85 | -0.35 | -3.80 | 9.17 | 9.17 | 8.85 | 2720 |
| 1732227900 | 9.2 | 0.13 | 1.38 | 8.8699999 | 9.2 | 8.8699999 | 1139 |
| 1732141740 | 9.075 | -0.11 | -1.14 | 9.2 | 9.23 | 8.9 | 12852 |
| 1732054800 | 9.18 | 0.13 | 1.38 | 8.9635 | 9.18 | 8.85 | 2414 |
| 1731968640 | 9.055 | 0.2 | 2.29 | 9.15 | 9.15 | 8.89 | 5410 |
| 1731709260 | 8.8524999 | 0.15 | 1.75 | 8.65 | 9 | 8.65 | 28460 |
| 1731622800 | 8.7 | -0.01 | -0.10 | 8.9417 | 8.975 | 8.7 | 8892 |
| 1731536760 | 8.709 | 0.01 | 0.10 | 8.8571 | 9.122 | 8.65 | 7369 |
| 1731450000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731363600 | 8.7 | -0.15 | -1.69 | 8.7 | 9.0046 | 8.7 | 2831 |
| 1731104400 | 8.85 | -0.33 | -3.64 | 9.202 | 9.202 | 8.61 | 1352 |
| 1731018540 | 9.184 | -0.22 | -2.30 | 9.1 | 9.184 | 9.1 | 6521 |
| 1730931600 | 9.4 | 0.19 | 2.05 | 9.1 | 9.4 | 9.1 | 9031 |
| 1730845680 | 9.2114999 | -0.09 | -0.95 | 9.3699999 | 9.3699999 | 9.11 | 6762 |
| 1730759160 | 9.3 | -0.01 | -0.11 | 9.31 | 9.31 | 9.3 | 878 |
| 1730496420 | 9.31 | 0.09 | 0.92 | 9.05 | 9.31 | 9.05 | 3653 |
| 1730409780 | 9.225 | 0.16 | 1.82 | 9.05 | 9.25 | 9.05 | 2428 |
| 1730323500 | 9.06 | 0.06 | 0.67 | 9.3625 | 9.3625 | 9.06 | 19946 |
| 1730237280 | 9 | 0.3 | 3.45 | 9.15 | 9.24 | 9 | 23878 |
| 1730150880 | 8.7 | 0.1 | 1.16 | 8.9 | 9 | 8.66 | 17698 |
| 1729891560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729805160 | 8.6 | -0.1 | -1.17 | 8.68 | 8.9 | 8.6 | 5660 |
| 1729718940 | 8.702 | -0.27 | -2.99 | 8.56 | 8.828 | 8.56 | 4016 |
| 1729632300 | 8.97 | 0.03 | 0.34 | 8.55 | 8.97 | 8.55 | 1130 |
| 1729545600 | 8.94 | 0.11 | 1.24 | 8.94 | 8.94 | 8.94 | 782 |
| 1729286400 | 8.8303999 | 0.08 | 0.92 | 8.7 | 8.8303999 | 8.7 | 816 |
| 1729200000 | 8.75 | 0.04 | 0.46 | 8.75 | 8.75 | 8.75 | 2288 |
| 1729113960 | 8.71 | -0.07 | -0.74 | 8.6 | 8.71 | 8.6 | 8763 |
| 1729027680 | 8.775 | -0.03 | -0.28 | 8.775 | 8.775 | 8.775 | 222 |
| 1728941220 | 8.8 | 0.03 | 0.34 | 8.28 | 8.8 | 8.28 | 15647 |
| 1728681900 | 8.77 | 0.12 | 1.39 | 8.77 | 8.77 | 8.77 | 170 |
| 1728595560 | 8.65 | -0.39 | -4.31 | 8.8 | 8.8 | 8.515 | 7984 |
| 1728508800 | 9.0399999 | 0.49 | 5.73 | 8.94 | 9.0399999 | 8.7381 | 5821 |
| 1728422580 | 8.55 | -0.5 | -5.52 | 8.7306 | 8.7306 | 8.55 | 7939 |
| 1728336000 | 9.05 | 0.1 | 1.12 | 9.0875 | 9.0875 | 8.97 | 26522 |
| 1728077220 | 8.95 | 0.24 | 2.76 | 9.0775 | 9.0775 | 8.95 | 24839 |
| 1727990760 | 8.71 | -0.24 | -2.68 | 8.84 | 8.95 | 8.71 | 6035 |
| 1727904000 | 8.95 | 0.03 | 0.31 | 8.975 | 8.975 | 8.75 | 3376 |
| 1727818140 | 8.9225 | -0.13 | -1.41 | 8.5 | 8.9225 | 8.5 | 933 |
| 1727731380 | 9.05 | 0.02 | 0.20 | 8.975 | 9.05 | 8.975 | 2885 |
| 1727472000 | 9.032 | -0.1 | -1.07 | 9.16 | 9.16 | 9.032 | 99364 |
| 1727386200 | 9.13 | 0.3 | 3.35 | 9.08 | 9.13 | 8.892 | 17417 |
| 1727299200 | 8.834 | -0.08 | -0.89 | 8.91 | 8.91 | 8.7899999 | 1793 |
| 1727212800 | 8.9135 | 0.16 | 1.87 | 9 | 9 | 8.82 | 34923 |
| 1727126940 | 8.75 | 0.09 | 1.04 | 8.9 | 8.9 | 8.75 | 29020 |
| 1726867200 | 8.66 | 0.12 | 1.41 | 8.628 | 8.7129999 | 8.628 | 3539 |
| 1726781220 | 8.5399999 | -0.13 | -1.55 | 8.84 | 8.84 | 8.45 | 59428 |
| 1726694460 | 8.6745 | -0.09 | -0.98 | 8.72 | 8.72 | 8.6745 | 13263 |
| 1726608240 | 8.76 | 0.44 | 5.24 | 8.7 | 8.99 | 8.7 | 15340 |
| 1726521720 | 8.324 | 0.03 | 0.41 | 8.64 | 8.64 | 8.23 | 23427 |
| 1726262940 | 8.2899999 | -0.01 | -0.12 | 8.475 | 8.646096 | 8.2899999 | 45453 |
| 1726176540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
