HSBC (PK) More Historical Data - HBCYF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
HSBC Holding Plc (PK) (HBCYF)
HSBC Holding Plc (PK) (HBCYF) Historical

HBCYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	11.856	0.01	0.05%	10.90	11.856	10.90	5,647
Mar 06 2025	11.85	-0.15	-1.25%	11.525	11.85	11.4875	3,392
Mar 05 2025	12.00	0.47	4.08%	12.00	12.00	11.50	5,318
Mar 04 2025	11.53	-0.27	-2.29%	11.65	12.00	11.53	4,041
Mar 03 2025	11.80	0.50	4.46%	11.80	12.05	11.80	8,555
Feb 28 2025	11.296	-0.23	-1.99%	11.56	11.70	11.17	25,783
Feb 27 2025	11.525	0.00	0.00%	11.525	11.525	11.525	0
Feb 26 2025	11.525	0.06	0.57%	11.84	11.84	11.525	2,534
Feb 25 2025	11.46	0.30	2.71%	11.20	11.53	11.20	9,206
Feb 24 2025	11.1575	0.11	0.97%	10.91	11.1575	10.91	2,998
Feb 21 2025	11.05	-0.07	-0.63%	11.2375	11.35	10.75	15,479
Feb 20 2025	11.12	0.02	0.18%	11.1934	11.1934	10.81	8,505
Feb 19 2025	11.10	0.50	4.72%	11.1625	11.1625	11.10	35,779
Feb 18 2025	10.60	-0.26	-2.35%	11.11	11.30	10.60	21,556
Feb 14 2025	10.855	-0.15	-1.32%	10.70	10.95	10.70	13,305
Feb 13 2025	11.00	0.00	0.00%	10.755	11.00	10.70	6,179
Feb 12 2025	11.00	0.10	0.92%	10.43	11.00	10.43	20,990
Feb 11 2025	10.90	0.20	1.87%	10.55	10.91	10.55	30,946
Feb 10 2025	10.70	0.23	2.15%	10.55	10.70	10.54	3,624
Feb 07 2025	10.475	0.17	1.66%	10.1825	10.6375	10.15	2,239
Feb 06 2025	10.304	0.10	1.02%	10.50	10.616	10.304	2,694
Feb 05 2025	10.20	0.15	1.49%	10.15	10.20	10.15	720
Feb 04 2025	10.05	0.24	2.45%	10.15	10.15	10.05	1,639
Feb 03 2025	9.81	-0.65	-6.21%	10.59	10.59	9.81	8,541
Jan 31 2025	10.46	0.27	2.65%	10.25	10.49	10.25	43,408
Jan 30 2025	10.19	0.14	1.39%	10.40	10.40	10.19	1,664
Jan 29 2025	10.05	-0.15	-1.42%	10.33	10.33	10.05	1,596
Jan 28 2025	10.195	-0.06	-0.54%	9.80	10.195	9.80	318
Jan 27 2025	10.25	0.09	0.87%	10.25	10.28	10.118	10,949
Jan 24 2025	10.162	-0.04	-0.37%	10.23	10.23	9.75	2,253
Jan 23 2025	10.20	0.25	2.53%	9.90	10.20	9.90	33,818
Jan 22 2025	9.948	-0.03	-0.27%	9.90	9.948	9.90	806
Jan 21 2025	9.975	-0.04	-0.35%	10.13	10.13	9.81	9,365
Jan 17 2025	10.01	-0.04	-0.40%	9.60	10.07	9.60	16,995
Jan 16 2025	10.05	0.23	2.34%	9.80	10.05	9.80	56,768
Jan 15 2025	9.82	0.06	0.61%	9.85	9.88	9.82	26,773
Jan 14 2025	9.76	0.12	1.24%	9.60	9.76	9.45	6,472
Jan 13 2025	9.64	-0.21	-2.13%	9.40	9.7689	9.40	7,438
Jan 10 2025	9.85	0.12	1.21%	9.72	9.85	9.72	41,945
Jan 08 2025	9.7325	0.08	0.85%	9.7325	9.7325	9.7325	1,158
Jan 07 2025	9.65	0.04	0.39%	9.45	9.70	9.45	46,976
Jan 06 2025	9.6122	0.00	-0.01%	9.44	9.85	9.44	82,224
Jan 03 2025	9.6134	-0.04	-0.38%	9.70	9.7662	9.554	5,301
Jan 02 2025	9.65	0.18	1.90%	9.602	9.7125	9.60	30,205
Dec 31 2024	9.47	-0.34	-3.47%	9.80	9.80	9.47	32,070
Dec 30 2024	9.81	0.16	1.66%	9.75	9.81	9.70	50,028
Dec 27 2024	9.65	0.10	1.09%	9.65	9.65	9.65	143
Dec 26 2024	9.546	0.00	-0.04%	9.65	9.65	9.546	2,114
Dec 24 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0
Dec 23 2024	9.55	0.15	1.60%	9.30	9.55	9.30	68,205
Dec 20 2024	9.40	-0.18	-1.83%	9.31	9.65	9.20	17,045
Dec 19 2024	9.575	-0.02	-0.18%	9.75	9.75	9.575	498
Dec 18 2024	9.592	-0.17	-1.72%	9.76	9.76	9.592	24,184
Dec 17 2024	9.76	0.19	1.93%	9.84	9.84	9.23	30,924
Dec 16 2024	9.575	0.06	0.63%	9.45	9.70	9.45	2,602
Dec 13 2024	9.515	0.06	0.62%	9.40	9.57	9.40	27,663
Dec 12 2024	9.456	-0.21	-2.15%	9.60	9.85	9.456	2,841
Dec 11 2024	9.664	0.15	1.62%	9.40	9.664	9.40	11,883
Dec 10 2024	9.51	-0.06	-0.63%	9.35	9.53	9.35	1,461

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions