ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Honey Badger Silver Inc (QB)

Honey Badger Silver Inc (QB) (HBEIF)

0.055
0.011
(25.00%)
Closed August 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.055
Bid
0.043
Ask
0.0725
Volume
252,100
0.0481 Day's Range 0.055
0.0389 52 Week Range 0.09135
Previous Close
0.044
Open
0.049
Last Trade
12000
@
0.055
Last Trade Time
Average Volume (3m)
30,907
Financial Volume
$ 13,277
VWAP
0.052667

HBEIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011727.02078521940.04330.0550.0397568430.04557223CS
4-0.025-31.250.080.091350.0397243610.04983083CS
12-0.0158-22.31638418080.07080.091350.0397309070.07242401CS
260.00183.383458646620.05320.091350.0389265170.06689831CS
52-0.00668-10.83009079120.061680.091350.0389216510.06414064CS
156-0.25849451-82.45583311810.313494510.455992010.0389486350.24518755CS
260-0.0475982-46.39282170640.10259821.196979030.00170997602630.34500401CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
$ 0.0021
(209,900.00%)
12.08k
WTERAlkaline Water Company Inc (CE)
$ 0.001
(99,900.00%)
44.78k
MOTNFPowertap Hydrogen Capital Corporation (CE)
$ 0.07
(69,900.00%)
6.75k
GDMIFGreen Mining Innovation Inc (PK)
$ 0.201
(28,614.29%)
100
TRLFFMaven Brands Inc (CE)
$ 0.013
(12,900.00%)
580
FTDLFirsTime Design Limited (CE)
$ 0.000001
(-99.89%)
1.58k
ASKEAlaska Pacific Energy Corporation (CE)
$ 0.000001
(-99.80%)
2.8M
SPRNSupernova Energy Inc (CE)
$ 0.000001
(-99.50%)
28.82k
NTRRNeutra Corporation (CE)
$ 0.000001
(-99.50%)
136
MJWLMajic Wheels Corp (CE)
$ 0.000001
(-99.50%)
25.2k
ABQQAB International Group Corporation (PK)
$ 0.0009
(12.50%)
174M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.0005
(-28.57%)
149.54M
AAPJAAP Inc (PK)
$ 0.0001
(0.00%)
140.19M
ASIIAccredited Solutions Inc (PK)
$ 0.00135
(-10.00%)
135.88M
ICBUIMD Companies Inc (PK)
$ 0.0018
(5.88%)
134.86M

Discussion

View Full Feed
Whalatane Whalatane 43 seconds ago
Dew ...along with buyouts and bankruptcy's you should have a 3rd category ....The biggest trading mistakes you have ever made .
I'll start with SLNO which I owned ( around $3 ) and posted here about I believe.
Declared myself a genius when I sold it for around $20
Now trading
SLNO
nnvcfan nnvcfan 56 seconds ago
Assets is different than Income, right? It clearly states "Net Income"! :O
NSAV
sprenkld sprenkld 2 minutes ago
We still need to see the Sheik as CEO per OTCM. AU Mine Analysis, announcement of large shareholder purchaser. Hence the low volume days.. But if you can pick up @.002, you'll make a nice penny..GL
OTCM
Gritmill Gritmill 2 minutes ago
The dilution that’s happening in this stock is nothing compared to most. Get the right group involved and this thing takes off
SINC
Monroe1 Monroe1 3 minutes ago
If you have kids or grand kids, you might want to consider this info. https://childrenshealthdefense.org/defender/kids-pfizer-mrna-covid-vaccines-altered-immune-systems-year-later/?utm_id=20240819
PFE
m$teamworkotc m$teamworkotc 4 minutes ago
0026 tommorrow?
IGPK
m$teamworkotc m$teamworkotc 4 minutes ago
0026 tommorrow?
IGPK
mick mick 4 minutes ago
DEMS CALL TRUMP A SCAB @ CONVENTION
Therealpro Therealpro 4 minutes ago
https://www.baden-baden.com/en/tourist-information
AXXA
m$teamworkotc m$teamworkotc 4 minutes ago
does buffalo have to disclose if he was compensated for the CEO interview disaster yesterday?
we all know now that mcliar and Dwyer are the true ringleaders in this Canada LLC scambola
IGPK
The Whale The Whale 5 minutes ago
Update from the Discord Room:

Stockfire409: Yeah, if they don't provide some news of material events or something tomorrow I don't believe speculators will hang around for years to watch this play out.

👆👆👆
It's official. Stockfire is now
ASII
mick mick 5 minutes ago
DEMS CALL TRUMP A SCAB @ CONVENTION
surfkast surfkast 5 minutes ago
Do you just enjoy making noise or do you try to be funny. You know th entire premise of the non filings.
missing financials.

BYE
sluggercjb sluggercjb 5 minutes ago
Nice tune 🙂
VDRM
weedtrader420 weedtrader420 6 minutes ago
Yeah, OK magnet man 😂🤣😂 🦴🗣️
BTCUSD
Poo28 Poo28 7 minutes ago
"The Big Short" is a better film for.. and it's not 25 years old! Revisionist History you know well. Hahaha

$DBMM
DBMM
Whalatane Whalatane 7 minutes ago
Dumbest trading decision I've made in past yr was to sell SLNO when it ran from around $3 ( my cost ) to over $20 .
If I still owned it..... this post could have been from some exotic local ( although where I am is pretty nice )

Kiwi
SLNO
m$teamworkotc m$teamworkotc 7 minutes ago
no bid yet?
HMBL
Therealpro Therealpro 7 minutes ago
https://emerginggrowth.com/
AXXA
Therealpro Therealpro 7 minutes ago
https://emerginggrowth.com/
AXXA
surfkast surfkast 8 minutes ago
Agreed! LOL. Now where are the pumpers? LOL
HMBL
mike_dotcom mike_dotcom 8 minutes ago
Whooptiephuckindoo - it will give all of today's gain back tomorrow.
AVXL
m0n m0n 8 minutes ago
Built on science with studies taking place 14.6 years later LoL

It’s the I FU S way LoL. Meanwhile, they pump and put out stock podcast awareness Campaigns via consultant $$$ and shareholder updates stating Gates Foundation, WHO and DoD LoL.

All ya gotta do is call them
IFUS
DewDiligence DewDiligence 8 minutes ago
PFE/Astellas—China approves Padcev for second-line urothelial cancer:

https://www.prnewswire.com/news-releases/chinas-national-medical-products-administration-nmpa-approves-padcev-enfortumab-vedotin-for-treatment-of-locally-advanced-or-metastatic-urothelial-cancer-302225531.html
PFE